S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
248,37 21:35 |
250,00 249,53 |
-0,47 % -1,17 |
253,00 247,10 |
1,09 Mio. | |
Synopsys Inc US8716071076 |
612,8700 21:36 |
619,3900 616,0100 |
-0,51 % -3,14 |
620,4300 609,1775 |
286,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 21:35 |
42,73 42,56 |
-0,53 % -0,23 |
42,84 42,25 |
2,73 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,13 21:35 |
396,23 396,26 |
-0,54 % -2,13 |
402,01 393,30 |
146,37 Tsd. | |
Fortinet Inc US34959E1091 |
59,5655 21:35 |
60,1500 59,9000 |
-0,56 % -0,33 |
60,2699 59,4050 |
2,51 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8650 21:36 |
340,6000 340,9100 |
-0,60 % -2,05 |
341,6876 335,5100 |
1,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,31 21:35 |
65,55 65,71 |
-0,61 % -0,40 |
65,90 64,79 |
3,38 Mio. | |
Intel Corporation US4581401001 |
34,2450 21:36 |
34,3600 34,4600 |
-0,62 % -0,22 |
34,4500 33,8350 |
21,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5950 21:36 |
209,8500 210,9300 |
-0,63 % -1,34 |
210,6100 208,1800 |
475,08 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 21:35 |
43,73 43,92 |
-0,66 % -0,29 |
44,22 43,22 |
1,23 Mio. | |
ServiceNow Inc US81762P1021 |
762,43 21:36 |
767,85 767,85 |
-0,71 % -5,42 |
770,04 754,51 |
584,66 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,54 21:35 |
271,53 270,46 |
-0,71 % -1,93 |
273,45 268,37 |
307,25 Tsd. | |
EOG Resources Inc US26875P1012 |
131,70 21:35 |
132,34 132,65 |
-0,72 % -0,95 |
133,07 131,20 |
1,83 Mio. | |
Eli Lilly and Co US5324571083 |
943,35 21:35 |
955,75 950,46 |
-0,75 % -7,11 |
956,39 938,38 |
1,58 Mio. | |
Assurant Inc US04621X1081 |
169,82 21:35 |
170,46 171,11 |
-0,75 % -1,29 |
171,82 169,59 |
158,04 Tsd. |