S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
319,91 15:30 |
319,91 320,88 |
-0,30 % -0,97 |
319,91 319,91 |
6,11 Tsd. | |
Sempra US8168511090 |
78,45 15:31 |
78,35 78,71 |
-0,33 % -0,26 |
78,50 78,35 |
20,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7600 15:30 |
58,6900 58,9600 |
-0,34 % -0,20 |
58,7600 58,6900 |
29,21 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,34 15:30 |
89,02 89,64 |
-0,34 % -0,31 |
89,60 89,02 |
23,47 Tsd. | |
DTE Energy Company US2333311072 |
121,61 15:30 |
121,23 122,03 |
-0,34 % -0,42 |
121,61 121,23 |
7,09 Tsd. | |
Ameren Corp US0236081024 |
80,97 15:30 |
80,79 81,26 |
-0,36 % -0,30 |
80,97 80,71 |
7,88 Tsd. | |
Nisource Inc US65473P1057 |
31,72 15:31 |
31,68 31,84 |
-0,38 % -0,12 |
31,77 31,64 |
60,13 Tsd. | |
Equinix Inc US29444U7000 |
838,3100 15:30 |
838,1500 841,4900 |
-0,38 % -3,18 |
838,3100 837,3600 |
61,06 Tsd. | |
AT&T Inc US00206R1023 |
19,56 15:30 |
19,55 19,63 |
-0,38 % -0,08 |
19,58 19,54 |
465,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,02 15:30 |
561,80 563,22 |
-0,39 % -2,20 |
562,01 561,02 |
14,88 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,4550 15:30 |
471,4400 471,4400 |
-0,42 % -1,99 |
471,8900 468,6598 |
31,64 Tsd. | |
Axon Enterprise US05464C1018 |
369,0000 15:30 |
366,1500 370,5700 |
-0,42 % -1,57 |
369,0000 366,1500 |
31,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,43 15:30 |
118,25 118,95 |
-0,44 % -0,52 |
118,62 118,12 |
242,43 Tsd. | |
Atmos Energy Corp US0495601058 |
128,08 15:30 |
128,08 128,66 |
-0,45 % -0,58 |
128,08 128,08 |
6,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,7850 15:30 |
216,6000 217,8700 |
-0,50 % -1,09 |
216,7850 215,9100 |
4,19 Tsd. |