S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,0000 22:00 |
64,1900 64,2500 |
-0,39 % -0,25 |
64,5000 63,4800 |
1,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,60 22:10 |
396,23 396,26 |
-0,42 % -1,66 |
402,01 393,30 |
222,04 Tsd. | |
Synopsys Inc US8716071076 |
613,0100 22:00 |
619,3900 616,0100 |
-0,49 % -3,00 |
620,4300 609,1775 |
473,41 Tsd. | |
Williams Companies Inc US9694571004 |
42,35 22:10 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
4,85 Mio. | |
Assurant Inc US04621X1081 |
170,24 22:10 |
170,46 171,11 |
-0,51 % -0,87 |
171,82 169,59 |
322,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,09 22:10 |
250,00 249,53 |
-0,58 % -1,44 |
253,00 247,10 |
1,55 Mio. | |
Arista Networks US0404131064 |
358,23 22:10 |
361,81 360,42 |
-0,61 % -2,19 |
363,67 356,28 |
1,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,07 22:10 |
49,47 50,42 |
-0,69 % -0,35 |
50,17 48,64 |
11,03 Mio. | |
Fortinet Inc US34959E1091 |
59,4800 22:00 |
60,1500 59,9000 |
-0,70 % -0,42 |
60,2699 59,4050 |
4,16 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5000 22:00 |
340,6000 340,9100 |
-0,71 % -2,41 |
341,6876 335,5100 |
1,59 Mio. | |
EOG Resources Inc US26875P1012 |
131,52 22:10 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,0600 22:00 |
209,8500 210,9300 |
-0,89 % -1,87 |
210,6100 208,1800 |
1,08 Mio. | |
ServiceNow Inc US81762P1021 |
760,79 22:10 |
767,85 767,85 |
-0,92 % -7,06 |
770,04 754,51 |
996,58 Tsd. | |
Eli Lilly and Co US5324571083 |
941,60 22:10 |
955,75 950,46 |
-0,93 % -8,86 |
956,39 938,38 |
2,11 Mio. | |
Microsoft Corporation US5949181045 |
449,5200 22:00 |
454,2200 453,9600 |
-0,98 % -4,44 |
454,3000 446,6600 |
17,15 Mio. |