S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
612,7400 21:26 |
619,3900 616,0100 |
-0,53 % -3,27 |
620,4300 609,1775 |
276,27 Tsd. | |
Vici Properties Inc US9256521090 |
30,13 21:28 |
30,42 30,29 |
-0,54 % -0,17 |
30,46 29,88 |
4,32 Mio. | |
Constellation Brands Inc US21036P1084 |
248,11 21:28 |
250,00 249,53 |
-0,57 % -1,42 |
253,00 247,10 |
1,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,30 21:28 |
65,55 65,71 |
-0,62 % -0,41 |
65,90 64,79 |
3,27 Mio. | |
Brown Forman Corp US1156372096 |
43,64 21:28 |
43,73 43,92 |
-0,64 % -0,28 |
44,22 43,22 |
1,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,70 21:28 |
396,23 396,26 |
-0,65 % -2,56 |
402,01 393,30 |
141,49 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,65 21:28 |
271,53 270,46 |
-0,67 % -1,81 |
273,45 268,52 |
281,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5000 21:27 |
209,8500 210,9300 |
-0,68 % -1,43 |
210,6100 208,1800 |
461,56 Tsd. | |
Fortinet Inc US34959E1091 |
59,4750 21:28 |
60,1500 59,9000 |
-0,71 % -0,43 |
60,2699 59,4050 |
2,43 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,4600 21:27 |
340,6000 340,9100 |
-0,72 % -2,45 |
341,6876 335,5100 |
985,19 Tsd. | |
EOG Resources Inc US26875P1012 |
131,66 21:27 |
132,34 132,65 |
-0,75 % -0,99 |
133,07 131,20 |
1,81 Mio. | |
Assurant Inc US04621X1081 |
169,77 21:27 |
170,46 171,11 |
-0,79 % -1,35 |
171,82 169,59 |
149,98 Tsd. | |
ServiceNow Inc US81762P1021 |
761,77 21:28 |
767,85 767,85 |
-0,79 % -6,08 |
770,04 754,51 |
563,63 Tsd. | |
Intel Corporation US4581401001 |
34,1650 21:27 |
34,3600 34,4600 |
-0,86 % -0,30 |
34,4500 33,8350 |
20,88 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,51 21:28 |
98,20 98,38 |
-0,88 % -0,87 |
99,00 96,18 |
1,32 Mio. |