S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,51 16:21 |
82,75 83,14 |
-0,76 % -0,64 |
82,75 82,10 |
273,12 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,80 16:20 |
51,25 51,19 |
-0,77 % -0,40 |
51,36 50,63 |
1,34 Mio. | |
|
Hologic Inc US4364401012 |
80,3600 16:21 |
81,1100 80,9900 |
-0,78 % -0,63 |
81,3800 80,2900 |
154,80 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,5000 16:21 |
58,6900 58,9600 |
-0,78 % -0,46 |
59,1000 58,3950 |
194,34 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,47 16:21 |
169,46 168,80 |
-0,79 % -1,33 |
169,68 167,47 |
810,74 Tsd. | |
|
AutoZone Inc US0533321024 |
3.170,00 16:17 |
3.207,73 3.196,42 |
-0,83 % -26,42 |
3.207,73 3.170,00 |
14,19 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,57 16:21 |
30,80 30,82 |
-0,83 % -0,26 |
30,92 30,32 |
657,19 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,52 16:19 |
117,26 117,51 |
-0,84 % -0,99 |
118,48 116,17 |
308,69 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,26 16:21 |
102,48 102,18 |
-0,90 % -0,92 |
102,96 101,20 |
488,17 Tsd. | |
|
Southern Co US8425871071 |
86,39 16:20 |
86,50 87,19 |
-0,92 % -0,80 |
86,82 86,27 |
415,64 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.792,70 16:16 |
1.818,02 1.809,75 |
-0,94 % -17,05 |
1.818,02 1.790,93 |
11,44 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,69 16:21 |
65,85 66,32 |
-0,95 % -0,63 |
66,36 65,57 |
145,87 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,74 16:20 |
80,26 80,51 |
-0,96 % -0,77 |
80,52 79,51 |
216,61 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,2700 16:21 |
96,9800 97,2400 |
-1,00 % -0,97 |
97,1800 96,1700 |
233,48 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4700 16:20 |
71,1100 71,2000 |
-1,03 % -0,73 |
71,3300 70,3900 |
623,11 Tsd. |