S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
558,51 20:27 |
567,59 566,66 |
-1,44 % -8,15 |
569,35 555,75 |
221,71 Tsd. | |
Republic Services Inc US7607591002 |
202,37 20:27 |
204,66 205,36 |
-1,46 % -3,00 |
205,13 201,80 |
338,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,49 20:25 |
117,21 117,22 |
-1,48 % -1,74 |
117,21 115,00 |
445,46 Tsd. | |
DexCom Inc US2521311074 |
69,0350 20:27 |
69,9900 70,0900 |
-1,51 % -1,06 |
70,9700 68,5900 |
3,57 Mio. | |
Becton Dickinson and Company US0758871091 |
230,49 20:27 |
233,50 234,04 |
-1,52 % -3,55 |
234,72 229,66 |
505,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,1000 20:24 |
344,5600 343,3700 |
-1,53 % -5,27 |
347,2100 337,3150 |
298,69 Tsd. | |
Teleflex Inc US8793691069 |
242,26 20:27 |
246,10 246,05 |
-1,54 % -3,79 |
247,41 240,56 |
126,64 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,39 20:27 |
160,74 160,87 |
-1,54 % -2,48 |
161,61 157,68 |
821,26 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,68 20:27 |
24,02 24,06 |
-1,58 % -0,38 |
24,13 23,53 |
1,64 Mio. | |
McKesson Corporation US58155Q1031 |
511,42 20:25 |
519,08 519,82 |
-1,62 % -8,40 |
521,00 510,19 |
410,93 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,8300 20:27 |
893,2200 885,2300 |
-1,63 % -14,40 |
903,8099 868,7650 |
215,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,68 20:26 |
107,43 107,43 |
-1,63 % -1,75 |
107,79 105,21 |
770,34 Tsd. | |
FirstEnergy Corp US3379321074 |
43,62 20:27 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,50 |
3,80 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,8850 20:27 |
486,4200 489,4300 |
-1,75 % -8,55 |
487,2301 478,1800 |
619,94 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,81 20:26 |
586,01 589,14 |
-1,75 % -10,33 |
586,72 578,81 |
1,52 Mio. |