S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,13 21:32 |
30,42 30,29 |
-0,53 % -0,16 |
30,46 29,88 |
4,41 Mio. | |
Williams Companies Inc US9694571004 |
42,34 21:32 |
42,73 42,56 |
-0,53 % -0,23 |
42,84 42,25 |
2,67 Mio. | |
Constellation Brands Inc US21036P1084 |
248,16 21:32 |
250,00 249,53 |
-0,55 % -1,38 |
253,00 247,10 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,97 21:31 |
396,23 396,26 |
-0,58 % -2,29 |
402,01 393,30 |
145,58 Tsd. | |
Fortinet Inc US34959E1091 |
59,5350 21:32 |
60,1500 59,9000 |
-0,61 % -0,37 |
60,2699 59,4050 |
2,47 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7950 21:32 |
340,6000 340,9100 |
-0,62 % -2,12 |
341,6876 335,5100 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5200 21:32 |
209,8500 210,9300 |
-0,67 % -1,41 |
210,6100 208,1800 |
467,31 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,26 21:32 |
65,55 65,71 |
-0,68 % -0,45 |
65,90 64,79 |
3,34 Mio. | |
Brown Forman Corp US1156372096 |
43,61 21:32 |
43,73 43,92 |
-0,71 % -0,31 |
44,22 43,22 |
1,21 Mio. | |
Arthur J Gallagher and Company US3635761097 |
268,52 21:32 |
271,53 270,46 |
-0,72 % -1,94 |
273,45 268,47 |
292,41 Tsd. | |
EOG Resources Inc US26875P1012 |
131,70 21:32 |
132,34 132,65 |
-0,72 % -0,95 |
133,07 131,20 |
1,82 Mio. | |
Intel Corporation US4581401001 |
34,2000 21:32 |
34,3600 34,4600 |
-0,75 % -0,26 |
34,4500 33,8350 |
21,08 Mio. | |
Assurant Inc US04621X1081 |
169,79 21:32 |
170,46 171,11 |
-0,77 % -1,32 |
171,82 169,59 |
156,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,61 21:32 |
98,20 98,38 |
-0,78 % -0,77 |
99,00 96,18 |
1,35 Mio. | |
Eli Lilly and Co US5324571083 |
942,04 21:32 |
955,75 950,46 |
-0,89 % -8,43 |
956,39 938,38 |
1,56 Mio. |