S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
636,7400 14.08.24 |
627,2700 645,8300 |
-1,41 % -9,09 |
640,2300 625,0000 |
1,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9600 14.08.24 |
7,0100 7,0600 |
-1,42 % -0,10 |
7,0200 6,8500 |
26,05 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,33 14.08.24 |
223,93 224,55 |
-1,43 % -3,22 |
223,93 220,42 |
574,01 Tsd. | |
Teradyne Inc US8807701029 |
125,2500 14.08.24 |
127,5300 127,0800 |
-1,44 % -1,83 |
128,3500 123,5100 |
1,32 Mio. | |
Aptiv PLC JE00B783TY65 |
66,98 14.08.24 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,56 |
2,52 Mio. | |
Viatris Inc US92556V1061 |
11,4000 14.08.24 |
11,4800 11,5700 |
-1,47 % -0,17 |
11,4900 11,1250 |
11,16 Mio. | |
Vistra Corp US92840M1027 |
79,25 14.08.24 |
80,27 80,45 |
-1,49 % -1,20 |
80,90 77,47 |
5,14 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,40 14.08.24 |
96,88 96,87 |
-1,52 % -1,47 |
97,35 95,17 |
891,90 Tsd. | |
Insulet Corporation US45784P1012 |
191,5400 14.08.24 |
193,2400 194,5900 |
-1,57 % -3,05 |
196,4800 191,5200 |
542,39 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,2200 14.08.24 |
353,9700 357,0000 |
-1,62 % -5,78 |
357,2500 350,5400 |
698,37 Tsd. | |
Mosaic Company US61945C1036 |
27,64 14.08.24 |
27,98 28,10 |
-1,64 % -0,46 |
28,05 27,63 |
2,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2400 14.08.24 |
41,1100 40,9200 |
-1,66 % -0,68 |
41,2799 40,1250 |
6,22 Mio. | |
Biogen Inc US09062X1037 |
200,5900 14.08.24 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
508,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,45 14.08.24 |
325,57 326,00 |
-1,70 % -5,55 |
325,94 318,70 |
123,90 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,8800 14.08.24 |
106,8300 106,7000 |
-1,71 % -1,82 |
107,0400 103,7500 |
2,10 Mio. |