S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
78,35 15:30 |
78,35 78,71 |
-0,46 % -0,36 |
78,35 78,35 |
18,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,7850 15:30 |
216,6000 217,8700 |
-0,50 % -1,09 |
216,7850 215,9100 |
4,19 Tsd. | |
Crown Castle Inc US22822V1017 |
109,60 15:30 |
110,05 110,21 |
-0,55 % -0,61 |
110,05 109,60 |
29,26 Tsd. | |
Paramount Global US92556H2067 |
10,2300 14.08.24 |
10,3000 10,2900 |
-0,58 % -0,06 |
10,3300 10,1800 |
7,19 Mio. | |
Nextera Energy Inc US65339F1012 |
77,55 15:30 |
77,54 78,01 |
-0,59 % -0,46 |
77,81 77,49 |
124,90 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,2129 15:30 |
194,7900 196,4500 |
-0,63 % -1,24 |
195,2129 194,4800 |
14,24 Tsd. | |
Southern Co US8425871071 |
86,57 15:30 |
86,50 87,19 |
-0,71 % -0,62 |
86,74 86,40 |
98,48 Tsd. | |
Realty Income Corporation US7561091049 |
59,72 15:30 |
59,88 60,16 |
-0,73 % -0,44 |
59,88 59,70 |
208,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,12 15:30 |
99,90 100,86 |
-0,73 % -0,74 |
100,47 99,90 |
16,41 Tsd. | |
Edison International US2810201077 |
82,53 15:30 |
82,75 83,14 |
-0,73 % -0,61 |
82,75 82,48 |
27,28 Tsd. | |
FirstEnergy Corp US3379321074 |
41,97 15:30 |
41,87 42,28 |
-0,75 % -0,32 |
41,98 41,87 |
163,58 Tsd. | |
Solventum Corporation US83444M1018 |
57,78 14.08.24 |
58,41 58,22 |
-0,76 % -0,44 |
59,00 57,48 |
867,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,09 15:30 |
55,10 55,51 |
-0,76 % -0,42 |
55,14 55,00 |
70,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
105,55 15:30 |
105,01 106,36 |
-0,77 % -0,82 |
105,91 105,01 |
44,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,58 15:30 |
112,93 113,46 |
-0,78 % -0,88 |
112,93 112,52 |
51,34 Tsd. |