S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,63 17:37 |
31,68 31,84 |
-0,68 % -0,22 |
31,77 31,40 |
767,65 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,5800 17:37 |
96,9800 97,2400 |
-0,68 % -0,66 |
97,1800 96,1700 |
617,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,48 17:38 |
77,54 78,01 |
-0,68 % -0,53 |
77,81 77,13 |
1,32 Mio. | |
Realty Income Corporation US7561091049 |
59,71 17:37 |
59,88 60,16 |
-0,75 % -0,45 |
59,94 59,41 |
1,92 Mio. | |
Hershey Company US4278661081 |
199,05 17:37 |
201,00 200,61 |
-0,78 % -1,56 |
201,50 198,55 |
285,42 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,4400 17:37 |
268,5900 268,5900 |
-0,80 % -2,15 |
269,9600 266,1300 |
101,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,0540 17:35 |
1.135,0000 1.129,2200 |
-0,81 % -9,17 |
1.140,0000 1.120,0540 |
88,51 Tsd. | |
Equinix Inc US29444U7000 |
834,4500 17:37 |
838,1500 841,4900 |
-0,84 % -7,04 |
839,0500 828,4525 |
150,46 Tsd. | |
Entergy Corp US29364G1031 |
116,99 17:37 |
117,04 117,99 |
-0,85 % -1,00 |
117,50 116,43 |
273,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,87 17:38 |
89,02 89,64 |
-0,86 % -0,77 |
89,60 88,56 |
603,93 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,56 17:38 |
30,80 30,82 |
-0,86 % -0,27 |
30,92 30,32 |
1,23 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
238,8700 17:27 |
242,5600 240,9500 |
-0,86 % -2,08 |
242,9550 238,5650 |
39,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,60 17:37 |
21,81 21,79 |
-0,88 % -0,19 |
21,86 21,58 |
823,38 Tsd. | |
Public Storage US74460D1090 |
317,79 17:37 |
319,91 320,88 |
-0,96 % -3,09 |
320,53 315,21 |
154,02 Tsd. | |
Procter and Gamble Co US7427181091 |
167,16 17:37 |
169,46 168,80 |
-0,97 % -1,64 |
169,68 166,92 |
1,54 Mio. |