S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
244,3950 16:45 |
246,9600 245,5500 |
-0,47 % -1,16 |
247,5200 241,9400 |
1,08 Mio. | |
American Tower Corporation US03027X1000 |
207,83 16:45 |
210,44 208,84 |
-0,48 % -1,01 |
211,21 207,68 |
213,34 Tsd. | |
Synopsys Inc US8716071076 |
612,9300 16:46 |
619,3900 616,0100 |
-0,50 % -3,08 |
620,4300 610,4200 |
77,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0100 16:46 |
39,3100 39,2200 |
-0,54 % -0,21 |
39,3800 38,7300 |
672,99 Tsd. | |
Bunge Global SA CH1300646267 |
109,70 16:45 |
109,98 110,33 |
-0,57 % -0,63 |
110,48 109,42 |
97,42 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,90 16:46 |
147,85 148,75 |
-0,57 % -0,85 |
148,77 145,90 |
360,99 Tsd. | |
Tesla Inc US88160R1014 |
251,1219 16:46 |
255,3100 252,6400 |
-0,60 % -1,52 |
258,6200 245,8001 |
46,90 Mio. | |
Vistra Corp US92840M1027 |
85,66 16:46 |
86,28 86,19 |
-0,61 % -0,53 |
86,83 84,56 |
1,63 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7900 16:46 |
340,6000 340,9100 |
-0,62 % -2,12 |
341,6876 335,5100 |
344,37 Tsd. | |
Meta Platforms US30303M1027 |
492,7600 16:45 |
501,5000 496,1600 |
-0,69 % -3,40 |
503,9499 487,3300 |
4,84 Mio. | |
Copart Inc US2172041061 |
54,3250 16:46 |
54,7800 54,7200 |
-0,72 % -0,40 |
54,8500 54,2550 |
897,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,4050 16:45 |
847,8000 848,7300 |
-0,75 % -6,33 |
849,0250 841,8000 |
463,87 Tsd. | |
Equinix Inc US29444U7000 |
798,4350 16:45 |
810,0000 804,6600 |
-0,77 % -6,23 |
811,8000 797,4500 |
55,56 Tsd. | |
NetApp Inc US64110D1046 |
129,3300 16:46 |
130,7400 130,3800 |
-0,81 % -1,05 |
130,7950 128,8000 |
294,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,0650 16:46 |
317,2400 315,6300 |
-0,81 % -2,57 |
317,5400 311,6300 |
190,29 Tsd. |