S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
843,5723 18:22 |
847,8000 848,7300 |
-0,61 % -5,16 |
849,0250 841,8000 |
709,43 Tsd. | |
Netflix Inc US64110L1061 |
652,2300 18:22 |
661,8000 656,4500 |
-0,64 % -4,22 |
663,6750 651,2500 |
1,26 Mio. | |
Apple Inc US0378331005 |
232,8700 18:22 |
235,0000 234,4000 |
-0,65 % -1,53 |
236,2700 232,6200 |
21,87 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5750 18:22 |
340,6000 340,9100 |
-0,68 % -2,34 |
341,6876 335,5100 |
565,51 Tsd. | |
Incyte Corporation US45337C1027 |
63,7700 18:23 |
64,1900 64,2500 |
-0,75 % -0,48 |
64,5000 63,5000 |
401,94 Tsd. | |
Tesla Inc US88160R1014 |
250,6350 18:22 |
255,3100 252,6400 |
-0,79 % -2,01 |
258,6200 245,8001 |
73,72 Mio. | |
Merck and Co Inc US58933Y1055 |
126,99 18:22 |
127,87 128,12 |
-0,88 % -1,13 |
129,03 126,90 |
1,75 Mio. | |
Synopsys Inc US8716071076 |
610,3900 18:22 |
619,3900 616,0100 |
-0,91 % -5,62 |
620,4300 609,1775 |
143,06 Tsd. | |
Albemarle Corporation US0126531013 |
94,62 18:23 |
95,36 95,49 |
-0,92 % -0,88 |
96,07 94,27 |
957,78 Tsd. | |
Vici Properties Inc US9256521090 |
30,01 18:22 |
30,42 30,29 |
-0,92 % -0,28 |
30,46 29,91 |
1,87 Mio. | |
Western Digital Corporation US9581021055 |
78,0650 18:23 |
78,2400 78,8200 |
-0,96 % -0,76 |
79,1097 77,0200 |
2,00 Mio. | |
Alphabet C US02079K1079 |
186,3000 18:22 |
188,9600 188,1900 |
-1,00 % -1,89 |
190,3400 186,0600 |
4,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8250 18:23 |
39,3100 39,2200 |
-1,01 % -0,40 |
39,3800 38,3300 |
1,53 Mio. | |
Alphabet A US02079K3059 |
184,5841 18:23 |
187,3600 186,5300 |
-1,04 % -1,95 |
188,6800 184,3500 |
7,58 Mio. | |
Copart Inc US2172041061 |
54,1300 18:23 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
2,01 Mio. |