S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
163,72 21:36 |
165,90 166,65 |
-1,76 % -2,93 |
166,29 163,30 |
375,37 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,4900 21:34 |
893,2200 885,2300 |
-1,78 % -15,74 |
903,8099 864,0000 |
366,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,12 21:35 |
117,21 117,22 |
-1,79 % -2,10 |
117,21 115,00 |
588,30 Tsd. | |
Ross Stores Inc US7782961038 |
150,3900 21:36 |
153,1400 153,1700 |
-1,81 % -2,78 |
154,2700 149,8784 |
936,81 Tsd. | |
T Mobile US Inc US8725901040 |
202,1000 21:36 |
205,1600 205,8500 |
-1,82 % -3,75 |
205,4900 201,9700 |
2,10 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,65 21:36 |
91,32 91,32 |
-1,83 % -1,67 |
91,57 89,52 |
653,21 Tsd. | |
Teleflex Inc US8793691069 |
241,51 21:35 |
246,10 246,05 |
-1,85 % -4,54 |
247,41 240,56 |
193,28 Tsd. | |
Oracle Corp US68389X1054 |
167,17 21:36 |
170,28 170,33 |
-1,86 % -3,17 |
170,64 166,77 |
9,78 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,18 21:36 |
112,82 113,28 |
-1,86 % -2,11 |
113,22 111,03 |
1,17 Mio. | |
Eli Lilly and Co US5324571083 |
906,20 21:36 |
921,50 923,54 |
-1,88 % -17,34 |
921,50 902,30 |
1,70 Mio. | |
Republic Services Inc US7607591002 |
201,47 21:37 |
204,66 205,36 |
-1,89 % -3,89 |
205,13 201,34 |
424,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
440,5550 21:37 |
452,7800 449,1000 |
-1,90 % -8,55 |
457,8800 435,3150 |
3,20 Mio. | |
Kroger Co US5010441013 |
55,12 21:37 |
56,04 56,19 |
-1,91 % -1,08 |
56,23 55,11 |
1,57 Mio. | |
Tractor Supply Company US8923561067 |
277,8200 21:36 |
281,8900 283,3900 |
-1,97 % -5,57 |
283,4600 277,8150 |
368,36 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,6800 21:35 |
486,4200 489,4300 |
-1,99 % -9,75 |
487,2301 477,1700 |
830,72 Tsd. |