S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
340,2500 17:35 |
344,5600 343,3700 |
-0,91 % -3,12 |
347,2100 340,2500 |
140,17 Tsd. | |
|
Adobe Inc US00724F1012 |
516,6900 17:36 |
524,2900 521,5000 |
-0,92 % -4,81 |
527,0999 516,0000 |
1,76 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,84 17:37 |
24,02 24,06 |
-0,94 % -0,23 |
24,13 23,81 |
718,96 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,97 17:36 |
230,61 231,17 |
-0,95 % -2,21 |
231,23 227,65 |
335,58 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,78 17:34 |
519,08 519,82 |
-0,97 % -5,04 |
521,00 514,00 |
171,43 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,0450 17:37 |
74,6800 74,7700 |
-0,97 % -0,73 |
74,9900 73,9920 |
179,87 Tsd. | |
|
Waste Management US94106L1098 |
206,26 17:36 |
207,79 208,32 |
-0,99 % -2,06 |
208,26 205,40 |
623,60 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,90 17:37 |
44,22 44,34 |
-0,99 % -0,44 |
44,28 43,84 |
1,31 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,90 17:36 |
128,95 129,18 |
-0,99 % -1,29 |
129,56 127,74 |
548,09 Tsd. | |
|
Walmart Inc US9311421039 |
79,75 17:36 |
79,76 80,56 |
-1,00 % -0,81 |
80,26 79,61 |
5,79 Mio. | |
|
Humana Inc US4448591028 |
312,04 17:36 |
314,63 315,23 |
-1,01 % -3,19 |
315,89 311,95 |
617,48 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,18 17:37 |
51,47 51,70 |
-1,02 % -0,53 |
51,59 51,14 |
3,12 Mio. | |
|
Cencora Inc US03073E1055 |
238,75 17:36 |
241,01 241,24 |
-1,03 % -2,49 |
242,06 238,17 |
315,82 Tsd. | |
|
Stryker Corp US8636671013 |
368,05 17:36 |
371,19 371,96 |
-1,05 % -3,91 |
373,48 367,90 |
315,98 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,76 17:36 |
586,01 589,14 |
-1,08 % -6,38 |
586,72 580,73 |
917,62 Tsd. |