S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
96,5300 17:39 |
96,9800 97,2400 |
-0,73 % -0,71 |
97,1800 96,1700 |
626,56 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,72 17:39 |
59,88 60,16 |
-0,74 % -0,45 |
59,94 59,41 |
2,05 Mio. | |
|
Essex Property Trust Inc US2971781057 |
284,04 17:37 |
285,89 286,16 |
-0,74 % -2,12 |
285,89 284,00 |
32,29 Tsd. | |
|
Assurant Inc US04621X1081 |
184,57 17:39 |
187,00 185,98 |
-0,76 % -1,42 |
187,59 184,49 |
93,65 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,3050 17:38 |
1.135,0000 1.129,2200 |
-0,79 % -8,92 |
1.140,0000 1.120,0540 |
88,83 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,57 17:39 |
30,80 30,82 |
-0,83 % -0,26 |
30,92 30,32 |
1,24 Mio. | |
|
Equinix Inc US29444U7000 |
834,4900 17:38 |
838,1500 841,4900 |
-0,83 % -7,00 |
839,0500 828,4525 |
151,12 Tsd. | |
|
Public Storage US74460D1090 |
318,18 17:39 |
319,91 320,88 |
-0,84 % -2,70 |
320,53 315,21 |
157,14 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,92 17:39 |
47,24 46,32 |
-0,86 % -0,40 |
47,75 45,92 |
1,33 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
88,86 17:40 |
89,02 89,64 |
-0,87 % -0,78 |
89,60 88,56 |
607,07 Tsd. | |
|
Hershey Company US4278661081 |
198,85 17:38 |
201,00 200,61 |
-0,88 % -1,76 |
201,50 198,55 |
287,36 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,60 17:39 |
21,81 21,79 |
-0,89 % -0,20 |
21,86 21,58 |
832,86 Tsd. | |
|
Entergy Corp US29364G1031 |
116,92 17:39 |
117,04 117,99 |
-0,91 % -1,07 |
117,50 116,43 |
277,11 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,11 17:39 |
169,46 168,80 |
-1,00 % -1,69 |
169,68 166,92 |
1,55 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
238,5100 17:38 |
242,5600 240,9500 |
-1,01 % -2,44 |
242,9550 238,5100 |
40,77 Tsd. |