S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,15 20:34 |
170,46 171,11 |
-0,56 % -0,96 |
171,82 169,93 |
115,04 Tsd. | |
Vici Properties Inc US9256521090 |
30,11 20:34 |
30,42 30,29 |
-0,59 % -0,18 |
30,46 29,88 |
3,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,90 20:33 |
396,23 396,26 |
-0,60 % -2,36 |
402,01 393,30 |
122,85 Tsd. | |
Williams Companies Inc US9694571004 |
42,31 20:35 |
42,73 42,56 |
-0,60 % -0,26 |
42,84 42,25 |
2,18 Mio. | |
Synopsys Inc US8716071076 |
612,3150 20:34 |
619,3900 616,0100 |
-0,60 % -3,70 |
620,4300 609,1775 |
236,49 Tsd. | |
Eli Lilly and Co US5324571083 |
944,40 20:35 |
955,75 950,46 |
-0,64 % -6,07 |
956,39 942,79 |
1,29 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,2200 20:34 |
340,6000 340,9100 |
-0,79 % -2,69 |
341,6876 335,5100 |
840,63 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,19 20:35 |
446,94 444,00 |
-0,86 % -3,81 |
447,16 440,12 |
1,41 Mio. | |
EOG Resources Inc US26875P1012 |
131,47 20:35 |
132,34 132,65 |
-0,89 % -1,18 |
133,07 131,20 |
1,56 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5950 20:34 |
11,7200 11,7000 |
-0,90 % -0,11 |
11,9800 11,5650 |
14,72 Mio. | |
Intel Corporation US4581401001 |
34,1321 20:34 |
34,3600 34,4600 |
-0,95 % -0,33 |
34,4500 33,8350 |
18,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8375 20:34 |
39,3100 39,2200 |
-0,98 % -0,38 |
39,3800 38,3300 |
2,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
208,8700 20:34 |
209,8500 210,9300 |
-0,98 % -2,06 |
210,6100 208,1800 |
398,18 Tsd. | |
Brown Forman Corp US1156372096 |
43,48 20:34 |
43,73 43,92 |
-1,00 % -0,44 |
44,22 43,22 |
997,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,28 20:34 |
98,20 98,38 |
-1,12 % -1,10 |
99,00 96,18 |
1,18 Mio. |