S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
481,2600 17.09.24 |
486,4200 489,4300 |
-1,67 % -8,17 |
487,2301 477,1700 |
1,27 Mio. | |
Oracle Corp US68389X1054 |
167,47 17.09.24 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,77 |
12,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,32 17.09.24 |
112,82 113,28 |
-1,73 % -1,96 |
113,22 111,03 |
1,81 Mio. | |
Republic Services Inc US7607591002 |
201,75 17.09.24 |
204,66 205,36 |
-1,76 % -3,61 |
205,13 201,30 |
856,88 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,66 17.09.24 |
143,61 144,20 |
-1,76 % -2,54 |
143,95 141,41 |
1,85 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 17.09.24 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,04 |
3,69 Mio. | |
Elevance Health Inc US0367521038 |
543,51 17.09.24 |
554,03 553,50 |
-1,80 % -9,99 |
554,03 540,37 |
792,24 Tsd. | |
MSCI Inc US55354G1004 |
556,38 17.09.24 |
567,59 566,66 |
-1,81 % -10,28 |
569,35 555,75 |
494,96 Tsd. | |
Ross Stores Inc US7782961038 |
150,3200 17.09.24 |
153,1400 153,1700 |
-1,86 % -2,85 |
154,2700 149,8784 |
1,76 Mio. | |
Teleflex Inc US8793691069 |
241,44 17.09.24 |
246,10 246,05 |
-1,87 % -4,61 |
247,41 240,56 |
318,03 Tsd. | |
Eli Lilly and Co US5324571083 |
906,18 17.09.24 |
921,50 923,54 |
-1,88 % -17,36 |
921,50 902,30 |
2,25 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,96 17.09.24 |
586,01 589,14 |
-1,90 % -11,18 |
586,72 576,39 |
3,42 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,92 17.09.24 |
117,00 118,19 |
-1,92 % -2,27 |
117,71 114,65 |
1,37 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,58 17.09.24 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,47 |
3,23 Mio. | |
Monolithic Power Systems Inc US6098391054 |
867,3100 17.09.24 |
893,2200 885,2300 |
-2,02 % -17,92 |
903,8099 864,0000 |
546,13 Tsd. |