S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
945,62 20:11 |
955,75 950,46 |
-0,51 % -4,85 |
956,39 944,16 |
1,21 Mio. | |
Incyte Corporation US45337C1027 |
63,9000 20:09 |
64,1900 64,2500 |
-0,54 % -0,35 |
64,5000 63,4800 |
565,49 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,04 20:09 |
396,23 396,26 |
-0,56 % -2,22 |
402,01 393,52 |
111,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9800 20:09 |
39,3100 39,2200 |
-0,61 % -0,24 |
39,3800 38,3300 |
2,03 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,11 20:10 |
446,94 444,00 |
-0,65 % -2,89 |
447,16 440,12 |
1,32 Mio. | |
Fortinet Inc US34959E1091 |
59,5000 20:09 |
60,1500 59,9000 |
-0,67 % -0,40 |
60,2699 59,4050 |
1,90 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,0500 20:09 |
847,8000 848,7300 |
-0,67 % -5,68 |
849,0250 841,3400 |
929,01 Tsd. | |
Synopsys Inc US8716071076 |
611,8700 20:09 |
619,3900 616,0100 |
-0,67 % -4,14 |
620,4300 609,1775 |
214,32 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4600 20:10 |
209,8500 210,9300 |
-0,70 % -1,47 |
210,6100 208,1800 |
362,22 Tsd. | |
Vici Properties Inc US9256521090 |
30,07 20:09 |
30,42 30,29 |
-0,73 % -0,22 |
30,46 29,88 |
2,89 Mio. | |
EOG Resources Inc US26875P1012 |
131,64 20:11 |
132,34 132,65 |
-0,76 % -1,01 |
133,07 131,20 |
1,45 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,0750 20:10 |
340,6000 340,9100 |
-0,83 % -2,84 |
341,6876 335,5100 |
794,33 Tsd. | |
Brown Forman Corp US1156372096 |
43,55 20:09 |
43,73 43,92 |
-0,83 % -0,37 |
44,22 43,22 |
947,00 Tsd. | |
Copart Inc US2172041061 |
54,2150 20:10 |
54,7800 54,7200 |
-0,92 % -0,51 |
54,8500 53,7000 |
2,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,81 20:10 |
49,47 50,42 |
-1,21 % -0,61 |
49,85 48,64 |
7,51 Mio. |