S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,29 17.09.24 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
10,63 Mio. | |
|
Altria Group Inc US02209S1033 |
50,50 17.09.24 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
10,90 Mio. | |
|
Meta Platforms US30303M1027 |
536,3150 17.09.24 |
537,6000 533,2800 |
+0,57 % 3,04 |
542,1000 530,5700 |
11,69 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,06 17.09.24 |
51,28 51,29 |
+1,50 % 0,77 |
52,14 51,21 |
11,81 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,23 17.09.24 |
69,11 69,36 |
-3,07 % -2,13 |
71,70 66,69 |
11,85 Mio. | |
|
Alphabet C US02079K1079 |
160,2800 17.09.24 |
160,0900 158,9900 |
+0,81 % 1,29 |
161,5900 159,4100 |
12,06 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,18 17.09.24 |
112,32 112,71 |
+1,30 % 1,47 |
114,37 112,12 |
12,20 Mio. | |
|
AES Corp US00130H1059 |
19,24 17.09.24 |
19,20 19,01 |
+1,21 % 0,23 |
19,59 19,08 |
12,31 Mio. | |
|
Oracle Corp US68389X1054 |
167,47 17.09.24 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,77 |
12,58 Mio. | |
|
Coca Cola Company US1912161007 |
71,80 17.09.24 |
71,90 72,10 |
-0,42 % -0,30 |
72,35 71,73 |
12,97 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2800 17.09.24 |
39,5500 39,3600 |
-0,20 % -0,08 |
39,8200 39,2200 |
13,11 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,6100 17.09.24 |
51,0200 51,0300 |
-0,82 % -0,42 |
51,4150 50,5700 |
13,23 Mio. | |
|
Kenvue Inc US49177J1025 |
23,39 17.09.24 |
23,47 23,38 |
+0,04 % 0,01 |
23,52 23,15 |
13,26 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,78 17.09.24 |
71,97 71,52 |
+1,76 % 1,26 |
73,73 71,31 |
14,64 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,51 17.09.24 |
53,97 53,79 |
+1,34 % 0,72 |
55,07 53,97 |
15,89 Mio. |