S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
953,89 16:31 |
959,82 952,70 |
+0,12 % 1,19 |
964,17 949,99 |
41,37 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
529,06 16:30 |
533,71 525,45 |
+0,69 % 3,61 |
535,69 526,52 |
41,34 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,50 16:28 |
446,04 442,24 |
+0,51 % 2,26 |
448,27 444,00 |
41,09 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,59 16:30 |
213,50 213,52 |
+0,03 % 0,07 |
214,45 212,21 |
40,71 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,43 16:29 |
210,89 208,95 |
+1,19 % 2,48 |
213,75 210,44 |
40,46 Tsd. | |
|
Assurant Inc US04621X1081 |
184,95 16:30 |
187,00 185,98 |
-0,55 % -1,03 |
187,59 184,77 |
39,70 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,88 16:28 |
340,57 339,22 |
+1,08 % 3,66 |
343,05 340,01 |
39,60 Tsd. | |
|
Cintas Corporation US1729081059 |
767,9400 16:31 |
766,1900 763,1600 |
+0,63 % 4,78 |
770,9900 764,1350 |
35,45 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,55 16:28 |
113,00 112,62 |
+0,83 % 0,93 |
113,57 112,20 |
35,15 Tsd. | |
|
PTC Inc US69370C1009 |
174,0100 16:29 |
174,5600 172,4200 |
+0,92 % 1,59 |
175,1850 173,8800 |
35,01 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,1000 16:29 |
130,7700 130,0700 |
+0,02 % 0,03 |
131,2100 130,0701 |
34,99 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
341,5893 16:29 |
338,7700 333,2400 |
+2,51 % 8,35 |
342,0400 338,6950 |
34,83 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
131,66 16:30 |
132,85 131,09 |
+0,43 % 0,57 |
133,97 131,29 |
34,08 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,32 16:29 |
202,43 199,96 |
+1,18 % 2,36 |
203,34 200,56 |
30,21 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,68 16:30 |
385,73 379,68 |
+1,58 % 6,00 |
389,24 382,07 |
28,33 Tsd. |