S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,2200 22:00 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,3300 33,6200 |
448,33 Tsd. | |
F5 Inc US3156161024 |
183,0100 22:00 |
178,8000 178,7900 |
+2,36 % 4,22 |
183,2150 178,8000 |
435,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,70 22:10 |
106,95 106,40 |
+2,16 % 2,30 |
108,84 106,72 |
426,41 Tsd. | |
Loews Corporation US5404241086 |
78,35 22:10 |
77,49 77,42 |
+1,20 % 0,93 |
78,43 77,37 |
422,32 Tsd. | |
STERIS plc IE00BFY8C754 |
227,64 22:10 |
221,05 220,50 |
+3,24 % 7,14 |
227,75 219,19 |
417,53 Tsd. | |
WW Grainger Inc US3848021040 |
988,07 22:10 |
950,43 942,78 |
+4,80 % 45,29 |
988,74 949,04 |
416,16 Tsd. | |
Packaging Corp US6951561090 |
190,98 22:10 |
186,33 185,76 |
+2,81 % 5,22 |
191,13 186,33 |
411,94 Tsd. | |
Roper Technologies Inc US7766961061 |
567,0700 22:00 |
559,1600 559,1500 |
+1,42 % 7,92 |
567,4200 558,3600 |
405,66 Tsd. | |
Snap on Inc US8330341012 |
278,88 22:10 |
271,99 270,84 |
+2,97 % 8,04 |
279,64 271,37 |
396,23 Tsd. | |
Cintas Corporation US1729081059 |
725,4500 22:00 |
715,5100 714,8500 |
+1,48 % 10,60 |
727,0400 715,5100 |
386,21 Tsd. | |
Deckers Outdoor US2435371073 |
912,87 22:10 |
910,00 899,58 |
+1,48 % 13,29 |
912,94 893,40 |
381,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,11 22:10 |
322,00 320,11 |
+2,81 % 9,00 |
330,02 320,16 |
366,70 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6400 22:00 |
218,9800 219,6400 |
+0,91 % 2,00 |
222,7700 217,1600 |
356,26 Tsd. | |
Teleflex Inc US8793691069 |
229,28 22:10 |
220,69 219,84 |
+4,29 % 9,44 |
229,50 219,55 |
356,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,75 22:10 |
277,48 276,09 |
+0,96 % 2,66 |
279,38 276,15 |
352,64 Tsd. |