S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,03 18:32 |
203,72 203,21 |
+0,90 % 1,82 |
205,09 202,68 |
124,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,64 18:35 |
559,18 556,57 |
+3,25 % 18,07 |
574,81 558,62 |
124,13 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,99 18:35 |
271,53 270,46 |
+0,57 % 1,53 |
273,45 271,00 |
123,64 Tsd. | |
Corpay Inc US2199481068 |
290,80 18:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
123,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,69 18:34 |
322,00 320,11 |
+2,68 % 8,58 |
329,24 320,16 |
122,23 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5600 18:31 |
559,1600 559,1500 |
+1,15 % 6,41 |
566,1850 558,3600 |
120,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4200 18:34 |
218,9800 219,6400 |
+1,27 % 2,78 |
222,7700 217,1600 |
117,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,43 18:33 |
256,27 255,52 |
+3,88 % 9,91 |
265,43 256,27 |
117,76 Tsd. | |
F5 Inc US3156161024 |
181,5050 18:34 |
178,8000 178,7900 |
+1,52 % 2,72 |
181,9900 178,8000 |
114,37 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,8900 18:35 |
879,7200 870,9100 |
+0,92 % 7,98 |
885,7800 864,6650 |
113,07 Tsd. | |
Cintas Corporation US1729081059 |
721,8150 18:35 |
715,5100 714,8500 |
+0,97 % 6,97 |
727,0400 715,5100 |
109,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,45 18:32 |
106,95 106,40 |
+0,99 % 1,05 |
107,74 106,72 |
109,16 Tsd. | |
STERIS plc IE00BFY8C754 |
224,23 18:34 |
221,05 220,50 |
+1,69 % 3,73 |
224,49 219,19 |
104,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,5800 18:34 |
1.046,0800 1.042,4100 |
+0,69 % 7,17 |
1.054,5900 1.038,3200 |
103,82 Tsd. | |
Avery Dennison Corp US0536111091 |
222,42 18:34 |
219,87 218,85 |
+1,63 % 3,57 |
222,87 218,17 |
102,43 Tsd. |