S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
904,52 17.09.24 |
897,35 895,18 |
+1,04 % 9,34 |
908,88 895,19 |
416,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 17.09.24 |
293,9000 293,9700 |
-0,35 % -1,03 |
294,4000 291,5900 |
416,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,2700 17.09.24 |
513,2700 511,3800 |
+0,17 % 0,89 |
519,5400 511,4700 |
405,90 Tsd. | |
Hubbell Incorporated US4435106079 |
411,29 17.09.24 |
409,98 408,82 |
+0,60 % 2,47 |
413,89 403,52 |
399,97 Tsd. | |
Packaging Corp US6951561090 |
213,20 17.09.24 |
214,62 214,59 |
-0,65 % -1,39 |
216,10 212,84 |
397,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,41 17.09.24 |
262,69 265,21 |
+0,08 % 0,20 |
268,26 262,39 |
387,42 Tsd. | |
Axon Enterprise US05464C1018 |
382,5700 17.09.24 |
384,0300 385,7700 |
-0,83 % -3,20 |
386,1399 376,5301 |
379,08 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,96 17.09.24 |
211,73 211,64 |
-0,32 % -0,68 |
213,27 210,47 |
374,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,04 17.09.24 |
531,95 529,78 |
+0,80 % 4,26 |
537,06 527,41 |
366,15 Tsd. | |
Quanta Services Inc US74762E1029 |
273,92 17.09.24 |
274,08 271,54 |
+0,88 % 2,38 |
275,77 270,39 |
366,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 17.09.24 |
299,40 296,78 |
-0,31 % -0,92 |
299,40 292,92 |
356,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,7500 17.09.24 |
1.151,1000 1.153,0800 |
-0,55 % -6,33 |
1.151,1000 1.134,5950 |
348,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,14 17.09.24 |
314,45 315,15 |
-0,96 % -3,01 |
317,73 311,35 |
344,61 Tsd. | |
STERIS plc IE00BFY8C754 |
241,68 17.09.24 |
243,30 243,73 |
-0,84 % -2,05 |
245,50 240,18 |
343,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6900 17.09.24 |
176,8300 177,0600 |
-0,77 % -1,37 |
177,5000 175,0400 |
343,10 Tsd. |