S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,35 19:03 |
226,55 226,44 |
+0,40 % 0,91 |
227,66 224,62 |
111,60 Tsd. | |
US Bancorp US9029733048 |
43,48 19:02 |
43,25 43,19 |
+0,67 % 0,29 |
43,62 43,25 |
1,64 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,02 19:02 |
149,99 149,82 |
-0,53 % -0,80 |
150,55 148,00 |
1,11 Mio. | |
Ventas Inc US92276F1003 |
58,70 19:03 |
58,41 58,42 |
+0,48 % 0,28 |
58,83 58,38 |
280,18 Tsd. | |
Veralto Corporation US92338C1036 |
109,59 19:03 |
109,24 108,72 |
+0,80 % 0,87 |
109,78 108,99 |
350,18 Tsd. | |
VeriSign Inc US92343E1029 |
181,2700 19:02 |
180,5000 179,8600 |
+0,78 % 1,41 |
182,0500 180,0000 |
251,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4600 19:03 |
266,7400 266,6300 |
+1,06 % 2,83 |
269,7500 266,6550 |
136,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,79 19:02 |
40,63 40,61 |
+0,44 % 0,18 |
40,86 40,56 |
3,66 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,8700 19:02 |
477,0100 477,3700 |
+1,36 % 6,50 |
485,6200 476,0000 |
321,75 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 19:01 |
11,7300 11,6600 |
+1,11 % 0,13 |
11,8600 11,6500 |
1,53 Mio. | |
Vici Properties Inc US9256521090 |
31,93 19:02 |
31,66 31,59 |
+1,08 % 0,34 |
32,10 31,63 |
1,22 Mio. | |
Visa Inc US92826C8394 |
267,30 19:03 |
267,42 267,38 |
-0,03 % -0,08 |
268,31 266,80 |
1,33 Mio. | |
Vistra Corp US92840M1027 |
80,05 19:03 |
79,50 79,35 |
+0,88 % 0,70 |
80,10 78,41 |
1,52 Mio. | |
Vulcan Materials US9291601097 |
244,56 19:01 |
244,61 244,43 |
+0,05 % 0,13 |
245,62 242,18 |
203,83 Tsd. | |
Wabtec Corp US9297401088 |
160,55 19:02 |
159,27 159,31 |
+0,78 % 1,24 |
160,56 158,69 |
151,05 Tsd. |