S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,72 19:18 |
226,55 226,44 |
+0,57 % 1,28 |
227,74 224,62 |
119,21 Tsd. | |
US Bancorp US9029733048 |
43,51 19:17 |
43,25 43,19 |
+0,74 % 0,32 |
43,62 43,25 |
1,70 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,26 19:16 |
149,99 149,82 |
-0,37 % -0,56 |
150,55 148,00 |
1,20 Mio. | |
Ventas Inc US92276F1003 |
58,67 19:17 |
58,41 58,42 |
+0,43 % 0,25 |
58,83 58,38 |
293,95 Tsd. | |
Veralto Corporation US92338C1036 |
109,61 19:17 |
109,24 108,72 |
+0,82 % 0,89 |
109,78 108,99 |
362,46 Tsd. | |
VeriSign Inc US92343E1029 |
181,2760 19:16 |
180,5000 179,8600 |
+0,79 % 1,42 |
182,0500 180,0000 |
262,32 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3200 19:16 |
266,7400 266,6300 |
+1,01 % 2,69 |
269,7500 266,6550 |
142,57 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,79 19:16 |
40,63 40,61 |
+0,44 % 0,18 |
40,86 40,56 |
3,86 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,6000 19:16 |
477,0100 477,3700 |
+1,51 % 7,23 |
485,6200 476,0000 |
338,35 Tsd. | |
Viatris Inc US92556V1061 |
11,8100 19:17 |
11,7300 11,6600 |
+1,29 % 0,15 |
11,8600 11,6500 |
1,63 Mio. | |
Vici Properties Inc US9256521090 |
31,93 19:18 |
31,66 31,59 |
+1,08 % 0,34 |
32,10 31,63 |
1,27 Mio. | |
Visa Inc US92826C8394 |
266,95 19:17 |
267,42 267,38 |
-0,16 % -0,43 |
268,31 266,80 |
1,42 Mio. | |
Vistra Corp US92840M1027 |
79,99 19:17 |
79,50 79,35 |
+0,81 % 0,64 |
80,11 78,41 |
1,59 Mio. | |
Vulcan Materials US9291601097 |
244,93 19:16 |
244,61 244,43 |
+0,20 % 0,50 |
245,62 242,18 |
210,69 Tsd. | |
Wabtec Corp US9297401088 |
160,68 19:17 |
159,27 159,31 |
+0,86 % 1,37 |
160,68 158,69 |
158,27 Tsd. |