S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,37 21:12 |
226,55 226,44 |
+0,41 % 0,93 |
228,28 224,62 |
196,66 Tsd. | |
US Bancorp US9029733048 |
43,56 21:13 |
43,25 43,19 |
+0,86 % 0,37 |
43,64 43,25 |
2,41 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,30 21:14 |
149,99 149,82 |
-1,01 % -1,52 |
150,55 148,00 |
1,67 Mio. | |
Ventas Inc US92276F1003 |
58,40 21:14 |
58,41 58,42 |
-0,03 % -0,02 |
58,83 58,36 |
467,11 Tsd. | |
Veralto Corporation US92338C1036 |
109,60 21:12 |
109,24 108,72 |
+0,80 % 0,88 |
109,78 108,99 |
589,26 Tsd. | |
VeriSign Inc US92343E1029 |
181,8150 21:12 |
180,5000 179,8600 |
+1,09 % 1,96 |
182,0500 180,0000 |
401,29 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4800 21:14 |
266,7400 266,6300 |
+0,69 % 1,85 |
269,7500 266,6550 |
224,05 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,75 21:14 |
40,63 40,61 |
+0,34 % 0,14 |
40,86 40,56 |
5,54 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,7650 21:13 |
477,0100 477,3700 |
+1,76 % 8,40 |
485,8867 476,0000 |
437,40 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 21:14 |
11,7300 11,6600 |
+1,42 % 0,17 |
11,8600 11,6500 |
2,33 Mio. | |
Vici Properties Inc US9256521090 |
31,99 21:14 |
31,66 31,59 |
+1,25 % 0,40 |
32,10 31,63 |
1,79 Mio. | |
Visa Inc US92826C8394 |
266,04 21:14 |
267,42 267,38 |
-0,50 % -1,35 |
268,31 265,23 |
2,45 Mio. | |
Vistra Corp US92840M1027 |
80,26 21:13 |
79,50 79,35 |
+1,15 % 0,91 |
80,55 78,41 |
2,16 Mio. | |
Vulcan Materials US9291601097 |
244,70 21:12 |
244,61 244,43 |
+0,11 % 0,27 |
245,62 242,18 |
366,63 Tsd. | |
Wabtec Corp US9297401088 |
160,66 21:13 |
159,27 159,31 |
+0,85 % 1,35 |
160,77 158,69 |
233,62 Tsd. |