S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,80 17:04 |
226,55 226,44 |
-0,28 % -0,64 |
227,00 224,62 |
52,73 Tsd. | |
|
US Bancorp US9029733048 |
43,46 17:04 |
43,25 43,19 |
+0,61 % 0,27 |
43,62 43,25 |
967,70 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,43 17:04 |
149,99 149,82 |
-0,26 % -0,39 |
150,55 148,00 |
586,42 Tsd. | |
|
Ventas Inc US92276F1003 |
58,69 17:03 |
58,41 58,42 |
+0,45 % 0,27 |
58,79 58,38 |
156,49 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,75 17:03 |
109,24 108,72 |
+0,95 % 1,03 |
109,77 108,99 |
241,46 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,1450 17:04 |
180,5000 179,8600 |
+0,71 % 1,29 |
182,0000 180,0000 |
135,85 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,7200 17:04 |
266,7400 266,6300 |
+0,78 % 2,09 |
268,9500 266,6550 |
72,06 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,76 17:03 |
40,63 40,61 |
+0,37 % 0,15 |
40,86 40,56 |
2,15 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,1100 17:04 |
477,0100 477,3700 |
+1,41 % 6,74 |
484,8999 476,0000 |
173,06 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7900 17:04 |
11,7300 11,6600 |
+1,11 % 0,13 |
11,8000 11,6500 |
661,45 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,99 17:04 |
31,66 31,59 |
+1,27 % 0,40 |
32,10 31,63 |
924,50 Tsd. | |
|
Visa Inc US92826C8394 |
267,63 17:03 |
267,42 267,38 |
+0,09 % 0,25 |
268,31 266,80 |
805,36 Tsd. | |
|
Vistra Corp US92840M1027 |
78,97 17:04 |
79,50 79,35 |
-0,48 % -0,38 |
80,07 78,41 |
807,81 Tsd. | |
|
Vulcan Materials US9291601097 |
243,76 17:03 |
244,61 244,43 |
-0,27 % -0,67 |
245,62 242,18 |
94,09 Tsd. | |
|
Wabtec Corp US9297401088 |
159,52 17:04 |
159,27 159,31 |
+0,13 % 0,21 |
160,56 158,69 |
76,73 Tsd. |