S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,42 16:45 |
227,70 227,52 |
+0,40 % 0,90 |
229,01 227,70 |
62,59 Tsd. | |
US Bancorp US9029733048 |
43,93 16:46 |
43,48 43,66 |
+0,61 % 0,27 |
43,94 43,39 |
1,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,57 16:46 |
147,95 148,22 |
-2,46 % -3,65 |
147,95 144,55 |
565,44 Tsd. | |
Ventas Inc US92276F1003 |
58,53 16:46 |
58,52 58,41 |
+0,21 % 0,12 |
58,61 58,34 |
162,44 Tsd. | |
Veralto Corporation US92338C1036 |
109,59 16:44 |
109,58 109,58 |
+0,01 % 0,01 |
109,90 109,34 |
173,20 Tsd. | |
VeriSign Inc US92343E1029 |
180,1400 16:45 |
184,0200 182,8100 |
-1,46 % -2,67 |
184,0200 179,7400 |
102,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3100 16:44 |
268,0000 269,1800 |
-0,32 % -0,87 |
269,2000 267,6050 |
80,03 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,93 16:45 |
40,66 40,74 |
+0,47 % 0,19 |
40,95 40,63 |
1,45 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,6300 16:45 |
488,7200 488,0500 |
+0,12 % 0,58 |
491,1239 485,3700 |
183,76 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 16:45 |
11,7700 11,8300 |
-0,25 % -0,03 |
11,8200 11,7300 |
448,07 Tsd. | |
Vici Properties Inc US9256521090 |
32,19 16:45 |
32,08 32,09 |
+0,30 % 0,10 |
32,27 32,00 |
585,50 Tsd. | |
Visa Inc US92826C8394 |
266,61 16:46 |
267,00 266,47 |
+0,05 % 0,14 |
267,38 265,78 |
803,88 Tsd. | |
Vistra Corp US92840M1027 |
79,35 16:46 |
80,45 80,74 |
-1,72 % -1,39 |
80,64 79,11 |
749,87 Tsd. | |
Vulcan Materials US9291601097 |
245,15 16:44 |
244,23 244,29 |
+0,35 % 0,86 |
246,79 244,23 |
110,82 Tsd. | |
Wabtec Corp US9297401088 |
159,37 16:46 |
161,28 160,97 |
-1,00 % -1,61 |
161,64 159,22 |
112,74 Tsd. |