S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,36 20:09 |
227,70 227,52 |
-0,51 % -1,16 |
229,01 225,90 |
250,02 Tsd. | |
US Bancorp US9029733048 |
43,77 20:09 |
43,48 43,66 |
+0,24 % 0,11 |
43,95 43,39 |
3,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,23 20:09 |
147,95 148,22 |
-4,04 % -5,99 |
147,95 141,78 |
1,80 Mio. | |
Ventas Inc US92276F1003 |
58,81 20:09 |
58,52 58,41 |
+0,68 % 0,40 |
59,00 58,34 |
472,07 Tsd. | |
Veralto Corporation US92338C1036 |
109,41 20:09 |
109,58 109,58 |
-0,16 % -0,18 |
109,90 109,32 |
383,41 Tsd. | |
VeriSign Inc US92343E1029 |
179,1050 20:08 |
184,0200 182,8100 |
-2,03 % -3,71 |
184,0200 178,4400 |
262,84 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5501 20:08 |
268,0000 269,1800 |
-0,23 % -0,63 |
269,2000 267,6050 |
260,36 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 20:10 |
40,66 40,74 |
+0,18 % 0,08 |
40,96 40,63 |
3,92 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,9400 20:09 |
488,7200 488,0500 |
-0,64 % -3,11 |
491,1239 483,5300 |
450,23 Tsd. | |
Viatris Inc US92556V1061 |
11,8200 20:09 |
11,7700 11,8300 |
-0,08 % -0,01 |
11,8300 11,7300 |
1,62 Mio. | |
Vici Properties Inc US9256521090 |
31,99 20:09 |
32,08 32,09 |
-0,33 % -0,11 |
32,27 31,94 |
1,76 Mio. | |
Visa Inc US92826C8394 |
266,68 20:09 |
267,00 266,47 |
+0,08 % 0,21 |
267,45 265,78 |
1,74 Mio. | |
Vistra Corp US92840M1027 |
79,95 20:10 |
80,45 80,74 |
-0,98 % -0,79 |
80,64 79,00 |
1,92 Mio. | |
Vulcan Materials US9291601097 |
245,88 20:09 |
244,23 244,29 |
+0,65 % 1,59 |
246,79 244,23 |
238,21 Tsd. | |
Wabtec Corp US9297401088 |
159,35 20:09 |
161,28 160,97 |
-1,01 % -1,63 |
161,64 158,69 |
266,45 Tsd. |