S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,09 18:23 |
227,70 227,52 |
+0,25 % 0,57 |
229,01 227,70 |
122,39 Tsd. | |
US Bancorp US9029733048 |
43,77 18:22 |
43,48 43,66 |
+0,24 % 0,11 |
43,95 43,39 |
2,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,44 18:22 |
147,95 148,22 |
-3,22 % -4,78 |
147,95 142,85 |
1,26 Mio. | |
Ventas Inc US92276F1003 |
58,70 18:22 |
58,52 58,41 |
+0,49 % 0,29 |
58,71 58,34 |
293,06 Tsd. | |
Veralto Corporation US92338C1036 |
109,49 18:22 |
109,58 109,58 |
-0,09 % -0,10 |
109,90 109,32 |
268,53 Tsd. | |
VeriSign Inc US92343E1029 |
178,8900 18:22 |
184,0200 182,8100 |
-2,14 % -3,92 |
184,0200 178,7300 |
174,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9600 18:21 |
268,0000 269,1800 |
-0,45 % -1,22 |
269,2000 267,6050 |
172,57 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,83 18:22 |
40,66 40,74 |
+0,22 % 0,09 |
40,95 40,63 |
2,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9900 18:19 |
488,7200 488,0500 |
+0,19 % 0,94 |
491,1239 485,3700 |
267,44 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 18:22 |
11,7700 11,8300 |
-0,42 % -0,05 |
11,8250 11,7300 |
1,09 Mio. | |
Vici Properties Inc US9256521090 |
32,11 18:22 |
32,08 32,09 |
+0,06 % 0,02 |
32,27 32,00 |
1,44 Mio. | |
Visa Inc US92826C8394 |
266,89 18:23 |
267,00 266,47 |
+0,16 % 0,42 |
267,45 265,78 |
1,26 Mio. | |
Vistra Corp US92840M1027 |
79,90 18:22 |
80,45 80,74 |
-1,04 % -0,84 |
80,64 79,00 |
1,48 Mio. | |
Vulcan Materials US9291601097 |
245,78 18:23 |
244,23 244,29 |
+0,61 % 1,49 |
246,79 244,23 |
167,72 Tsd. | |
Wabtec Corp US9297401088 |
159,10 18:21 |
161,28 160,97 |
-1,16 % -1,87 |
161,64 158,69 |
176,79 Tsd. |