S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,04 18:31 |
227,70 227,52 |
+0,23 % 0,52 |
229,01 227,70 |
131,56 Tsd. | |
US Bancorp US9029733048 |
43,76 18:33 |
43,48 43,66 |
+0,23 % 0,10 |
43,95 43,39 |
2,54 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,35 18:33 |
147,95 148,22 |
-3,28 % -4,87 |
147,95 142,85 |
1,30 Mio. | |
Ventas Inc US92276F1003 |
58,78 18:31 |
58,52 58,41 |
+0,63 % 0,37 |
58,81 58,34 |
313,10 Tsd. | |
Veralto Corporation US92338C1036 |
109,47 18:31 |
109,58 109,58 |
-0,10 % -0,12 |
109,90 109,32 |
276,15 Tsd. | |
VeriSign Inc US92343E1029 |
179,0800 18:31 |
184,0200 182,8100 |
-2,04 % -3,73 |
184,0200 178,7300 |
182,02 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0200 18:32 |
268,0000 269,1800 |
-0,43 % -1,16 |
269,2000 267,6050 |
182,21 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 18:33 |
40,66 40,74 |
+0,32 % 0,13 |
40,95 40,63 |
2,92 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7300 18:31 |
488,7200 488,0500 |
+0,14 % 0,68 |
491,1239 485,3700 |
275,50 Tsd. | |
Viatris Inc US92556V1061 |
11,7950 18:33 |
11,7700 11,8300 |
-0,30 % -0,04 |
11,8300 11,7300 |
1,25 Mio. | |
Vici Properties Inc US9256521090 |
32,12 18:32 |
32,08 32,09 |
+0,11 % 0,03 |
32,27 32,00 |
1,46 Mio. | |
Visa Inc US92826C8394 |
266,97 18:32 |
267,00 266,47 |
+0,19 % 0,50 |
267,45 265,78 |
1,30 Mio. | |
Vistra Corp US92840M1027 |
79,80 18:32 |
80,45 80,74 |
-1,16 % -0,94 |
80,64 79,00 |
1,51 Mio. | |
Vulcan Materials US9291601097 |
245,89 18:31 |
244,23 244,29 |
+0,65 % 1,60 |
246,79 244,23 |
174,34 Tsd. | |
Wabtec Corp US9297401088 |
159,26 18:31 |
161,28 160,97 |
-1,06 % -1,71 |
161,64 158,69 |
187,10 Tsd. |