S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,80 19:23 |
227,70 227,52 |
-0,32 % -0,72 |
229,01 226,76 |
185,84 Tsd. | |
US Bancorp US9029733048 |
43,73 19:24 |
43,48 43,66 |
+0,16 % 0,07 |
43,95 43,39 |
2,86 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,15 19:23 |
147,95 148,22 |
-4,10 % -6,07 |
147,95 142,14 |
1,54 Mio. | |
Ventas Inc US92276F1003 |
58,89 19:23 |
58,52 58,41 |
+0,82 % 0,48 |
59,00 58,34 |
395,05 Tsd. | |
Veralto Corporation US92338C1036 |
109,42 19:22 |
109,58 109,58 |
-0,15 % -0,17 |
109,90 109,32 |
339,57 Tsd. | |
VeriSign Inc US92343E1029 |
178,9650 19:22 |
184,0200 182,8100 |
-2,10 % -3,85 |
184,0200 178,5700 |
216,18 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6200 19:23 |
268,0000 269,1800 |
-0,21 % -0,56 |
269,2000 267,6050 |
226,87 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,85 19:24 |
40,66 40,74 |
+0,27 % 0,11 |
40,96 40,63 |
3,54 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,8500 19:24 |
488,7200 488,0500 |
-0,45 % -2,20 |
491,1239 485,3700 |
371,25 Tsd. | |
Viatris Inc US92556V1061 |
11,7913 19:23 |
11,7700 11,8300 |
-0,33 % -0,04 |
11,8300 11,7300 |
1,41 Mio. | |
Vici Properties Inc US9256521090 |
32,07 19:23 |
32,08 32,09 |
-0,06 % -0,02 |
32,27 32,00 |
1,61 Mio. | |
Visa Inc US92826C8394 |
267,04 19:24 |
267,00 266,47 |
+0,21 % 0,57 |
267,45 265,78 |
1,54 Mio. | |
Vistra Corp US92840M1027 |
79,41 19:23 |
80,45 80,74 |
-1,65 % -1,33 |
80,64 79,00 |
1,72 Mio. | |
Vulcan Materials US9291601097 |
246,02 19:22 |
244,23 244,29 |
+0,71 % 1,73 |
246,79 244,23 |
220,24 Tsd. | |
Wabtec Corp US9297401088 |
159,06 19:22 |
161,28 160,97 |
-1,19 % -1,91 |
161,64 158,69 |
219,48 Tsd. |