S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,45 15:59 |
227,70 227,52 |
+0,41 % 0,93 |
229,01 227,70 |
19,65 Tsd. | |
US Bancorp US9029733048 |
43,65 15:59 |
43,48 43,66 |
-0,02 % -0,01 |
43,69 43,39 |
381,99 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,15 15:59 |
147,95 148,22 |
-1,40 % -2,07 |
147,95 146,13 |
224,04 Tsd. | |
Ventas Inc US92276F1003 |
58,41 15:59 |
58,52 58,41 |
+0,00 % 0,00 |
58,61 58,34 |
76,62 Tsd. | |
Veralto Corporation US92338C1036 |
109,41 15:59 |
109,58 109,58 |
-0,16 % -0,17 |
109,90 109,34 |
100,99 Tsd. | |
VeriSign Inc US92343E1029 |
180,8200 15:59 |
184,0200 182,8100 |
-1,09 % -1,99 |
184,0200 180,7800 |
50,13 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9350 16:00 |
268,0000 269,1800 |
-0,46 % -1,25 |
269,2000 267,8000 |
30,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 15:58 |
40,66 40,74 |
+0,01 % 0,01 |
40,79 40,63 |
702,02 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,8750 15:58 |
488,7200 488,0500 |
-0,04 % -0,18 |
491,1239 487,5900 |
60,98 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 15:59 |
11,7700 11,8300 |
-0,63 % -0,08 |
11,8000 11,7300 |
246,22 Tsd. | |
Vici Properties Inc US9256521090 |
32,08 15:59 |
32,08 32,09 |
-0,03 % -0,01 |
32,19 32,00 |
139,94 Tsd. | |
Visa Inc US92826C8394 |
267,01 15:59 |
267,00 266,47 |
+0,20 % 0,54 |
267,33 265,78 |
439,81 Tsd. | |
Vistra Corp US92840M1027 |
79,83 15:59 |
80,45 80,74 |
-1,13 % -0,91 |
80,64 79,13 |
347,77 Tsd. | |
Vulcan Materials US9291601097 |
245,61 15:58 |
244,23 244,29 |
+0,54 % 1,32 |
246,37 244,23 |
44,25 Tsd. | |
Wabtec Corp US9297401088 |
160,70 15:59 |
161,28 160,97 |
-0,17 % -0,27 |
161,64 160,59 |
50,73 Tsd. |