S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,48 18:15 |
227,70 227,52 |
+0,42 % 0,96 |
229,01 227,70 |
117,18 Tsd. | |
US Bancorp US9029733048 |
43,79 18:14 |
43,48 43,66 |
+0,29 % 0,13 |
43,95 43,39 |
2,38 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,48 18:14 |
147,95 148,22 |
-3,20 % -4,74 |
147,95 142,85 |
1,23 Mio. | |
Ventas Inc US92276F1003 |
58,65 18:14 |
58,52 58,41 |
+0,41 % 0,24 |
58,70 58,34 |
271,61 Tsd. | |
Veralto Corporation US92338C1036 |
109,58 18:14 |
109,58 109,58 |
+0,00 % 0,00 |
109,90 109,32 |
261,56 Tsd. | |
VeriSign Inc US92343E1029 |
179,2000 18:14 |
184,0200 182,8100 |
-1,97 % -3,61 |
184,0200 179,2000 |
167,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2200 18:14 |
268,0000 269,1800 |
-0,36 % -0,96 |
269,2000 267,6050 |
166,43 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 18:14 |
40,66 40,74 |
+0,36 % 0,14 |
40,95 40,63 |
2,62 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1000 18:14 |
488,7200 488,0500 |
+0,22 % 1,05 |
491,1239 485,3700 |
262,99 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 18:14 |
11,7700 11,8300 |
-0,42 % -0,05 |
11,8250 11,7300 |
1,06 Mio. | |
Vici Properties Inc US9256521090 |
32,12 18:14 |
32,08 32,09 |
+0,08 % 0,03 |
32,27 32,00 |
1,07 Mio. | |
Visa Inc US92826C8394 |
267,03 18:15 |
267,00 266,47 |
+0,21 % 0,56 |
267,45 265,78 |
1,22 Mio. | |
Vistra Corp US92840M1027 |
80,16 18:14 |
80,45 80,74 |
-0,72 % -0,58 |
80,64 79,00 |
1,46 Mio. | |
Vulcan Materials US9291601097 |
245,92 18:15 |
244,23 244,29 |
+0,67 % 1,63 |
246,79 244,23 |
164,31 Tsd. | |
Wabtec Corp US9297401088 |
159,24 18:14 |
161,28 160,97 |
-1,07 % -1,73 |
161,64 158,69 |
171,22 Tsd. |