S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,73 18:06 |
183,02 181,48 |
-0,41 % -0,75 |
183,02 179,50 |
158,17 Tsd. | |
US Bancorp US9029733048 |
44,61 18:08 |
44,74 44,41 |
+0,45 % 0,20 |
44,97 44,26 |
4,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,19 18:08 |
148,74 147,78 |
+0,27 % 0,41 |
149,33 146,63 |
538,50 Tsd. | |
Ventas Inc US92276F1003 |
53,41 18:08 |
53,59 53,21 |
+0,38 % 0,20 |
53,70 53,14 |
349,26 Tsd. | |
Veralto Corporation US92338C1036 |
99,08 18:07 |
98,80 98,63 |
+0,46 % 0,45 |
99,10 98,26 |
222,09 Tsd. | |
VeriSign Inc US92343E1029 |
177,1350 18:07 |
178,3400 177,6300 |
-0,28 % -0,50 |
178,4300 176,0600 |
186,11 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,2900 18:07 |
281,8900 280,9200 |
-0,58 % -1,63 |
281,8900 277,6793 |
128,05 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,63 18:07 |
42,30 42,07 |
-1,04 % -0,44 |
42,30 41,45 |
5,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3250 18:06 |
490,7300 488,1200 |
+0,86 % 4,21 |
495,7900 489,7700 |
467,27 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 18:08 |
11,8500 11,7700 |
-0,47 % -0,06 |
11,8650 11,6500 |
1,76 Mio. | |
Vici Properties Inc US9256521090 |
30,31 18:08 |
30,60 30,62 |
-1,03 % -0,32 |
30,68 30,20 |
1,38 Mio. | |
Visa Inc US92826C8394 |
266,73 18:08 |
270,32 269,15 |
-0,90 % -2,42 |
270,95 264,31 |
2,45 Mio. | |
Vistra Corp US92840M1027 |
77,76 18:08 |
76,67 76,55 |
+1,58 % 1,21 |
77,76 75,33 |
2,21 Mio. | |
Vulcan Materials US9291601097 |
256,25 18:08 |
257,80 256,09 |
+0,06 % 0,16 |
258,19 254,70 |
174,17 Tsd. | |
Wabtec Corp US9297401088 |
166,97 18:08 |
166,57 166,10 |
+0,52 % 0,87 |
167,45 165,69 |
368,21 Tsd. |