S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,02 20:02 |
183,02 181,48 |
-0,25 % -0,46 |
183,02 179,50 |
248,36 Tsd. | |
US Bancorp US9029733048 |
44,78 20:03 |
44,74 44,41 |
+0,83 % 0,37 |
44,97 44,26 |
6,08 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,35 20:03 |
148,74 147,78 |
+0,38 % 0,57 |
149,33 146,63 |
713,44 Tsd. | |
Ventas Inc US92276F1003 |
53,43 20:03 |
53,59 53,21 |
+0,41 % 0,22 |
53,70 53,14 |
576,11 Tsd. | |
Veralto Corporation US92338C1036 |
98,74 20:03 |
98,80 98,63 |
+0,11 % 0,11 |
99,26 98,26 |
347,36 Tsd. | |
VeriSign Inc US92343E1029 |
176,4100 20:03 |
178,3400 177,6300 |
-0,69 % -1,22 |
178,4300 175,9300 |
295,35 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,8500 20:03 |
281,8900 280,9200 |
-1,45 % -4,07 |
281,8900 276,8300 |
248,89 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,54 20:03 |
42,30 42,07 |
-1,27 % -0,54 |
42,30 41,45 |
8,35 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8100 20:02 |
490,7300 488,1200 |
+0,55 % 2,69 |
495,7900 489,0700 |
650,71 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 20:03 |
11,8500 11,7700 |
+0,38 % 0,05 |
11,8700 11,6500 |
2,65 Mio. | |
Vici Properties Inc US9256521090 |
30,45 20:03 |
30,60 30,62 |
-0,56 % -0,17 |
30,68 30,20 |
2,14 Mio. | |
Visa Inc US92826C8394 |
265,93 20:03 |
270,32 269,15 |
-1,20 % -3,22 |
270,95 264,31 |
3,55 Mio. | |
Vistra Corp US92840M1027 |
76,68 20:03 |
76,67 76,55 |
+0,16 % 0,13 |
77,97 75,33 |
3,12 Mio. | |
Vulcan Materials US9291601097 |
256,38 20:03 |
257,80 256,09 |
+0,11 % 0,29 |
258,19 254,70 |
263,44 Tsd. | |
Wabtec Corp US9297401088 |
166,18 20:03 |
166,57 166,10 |
+0,05 % 0,08 |
167,45 165,69 |
546,76 Tsd. |