S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,37 19:34 |
227,70 227,52 |
-0,51 % -1,15 |
229,01 226,25 |
199,82 Tsd. | |
US Bancorp US9029733048 |
43,69 19:36 |
43,48 43,66 |
+0,06 % 0,03 |
43,95 43,39 |
2,91 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,16 19:36 |
147,95 148,22 |
-4,09 % -6,06 |
147,95 142,10 |
1,60 Mio. | |
Ventas Inc US92276F1003 |
58,87 19:36 |
58,52 58,41 |
+0,79 % 0,46 |
59,00 58,34 |
408,79 Tsd. | |
Veralto Corporation US92338C1036 |
109,38 19:36 |
109,58 109,58 |
-0,18 % -0,20 |
109,90 109,32 |
348,13 Tsd. | |
VeriSign Inc US92343E1029 |
178,6600 19:36 |
184,0200 182,8100 |
-2,27 % -4,15 |
184,0200 178,5700 |
227,40 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4000 19:36 |
268,0000 269,1800 |
-0,29 % -0,78 |
269,2000 267,6050 |
230,58 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 19:35 |
40,66 40,74 |
+0,28 % 0,12 |
40,96 40,63 |
3,62 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,5300 19:36 |
488,7200 488,0500 |
-0,72 % -3,52 |
491,1239 484,5300 |
402,10 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 19:36 |
11,7700 11,8300 |
-0,34 % -0,04 |
11,8300 11,7300 |
1,49 Mio. | |
Vici Properties Inc US9256521090 |
31,98 19:36 |
32,08 32,09 |
-0,34 % -0,11 |
32,27 31,98 |
1,65 Mio. | |
Visa Inc US92826C8394 |
266,86 19:35 |
267,00 266,47 |
+0,14 % 0,39 |
267,45 265,78 |
1,59 Mio. | |
Vistra Corp US92840M1027 |
79,48 19:35 |
80,45 80,74 |
-1,56 % -1,26 |
80,64 79,00 |
1,78 Mio. | |
Vulcan Materials US9291601097 |
246,01 19:36 |
244,23 244,29 |
+0,70 % 1,72 |
246,79 244,23 |
226,24 Tsd. | |
Wabtec Corp US9297401088 |
158,94 19:36 |
161,28 160,97 |
-1,26 % -2,03 |
161,64 158,69 |
234,88 Tsd. |