S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,33 18:18 |
227,70 227,52 |
+0,36 % 0,81 |
229,01 227,70 |
120,25 Tsd. | |
US Bancorp US9029733048 |
43,77 18:17 |
43,48 43,66 |
+0,24 % 0,11 |
43,95 43,39 |
2,42 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,45 18:17 |
147,95 148,22 |
-3,22 % -4,77 |
147,95 142,85 |
1,25 Mio. | |
Ventas Inc US92276F1003 |
58,68 18:17 |
58,52 58,41 |
+0,46 % 0,27 |
58,70 58,34 |
285,31 Tsd. | |
Veralto Corporation US92338C1036 |
109,54 18:17 |
109,58 109,58 |
-0,04 % -0,04 |
109,90 109,32 |
265,27 Tsd. | |
VeriSign Inc US92343E1029 |
179,2000 18:17 |
184,0200 182,8100 |
-1,97 % -3,61 |
184,0200 179,0700 |
171,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0850 18:17 |
268,0000 269,1800 |
-0,41 % -1,10 |
269,2000 267,6050 |
169,64 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 18:17 |
40,66 40,74 |
+0,32 % 0,13 |
40,95 40,63 |
2,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8300 18:17 |
488,7200 488,0500 |
+0,16 % 0,78 |
491,1239 485,3700 |
266,47 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 18:17 |
11,7700 11,8300 |
-0,46 % -0,06 |
11,8250 11,7300 |
1,08 Mio. | |
Vici Properties Inc US9256521090 |
32,12 18:17 |
32,08 32,09 |
+0,08 % 0,03 |
32,27 32,00 |
1,43 Mio. | |
Visa Inc US92826C8394 |
266,93 18:18 |
267,00 266,47 |
+0,17 % 0,46 |
267,45 265,78 |
1,24 Mio. | |
Vistra Corp US92840M1027 |
80,09 18:17 |
80,45 80,74 |
-0,81 % -0,65 |
80,64 79,00 |
1,47 Mio. | |
Vulcan Materials US9291601097 |
245,74 18:17 |
244,23 244,29 |
+0,59 % 1,45 |
246,79 244,23 |
166,26 Tsd. | |
Wabtec Corp US9297401088 |
159,23 18:17 |
161,28 160,97 |
-1,08 % -1,74 |
161,64 158,69 |
174,48 Tsd. |