S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,01 19:46 |
227,70 227,52 |
-0,66 % -1,51 |
229,01 225,90 |
204,36 Tsd. | |
US Bancorp US9029733048 |
43,69 19:46 |
43,48 43,66 |
+0,06 % 0,03 |
43,95 43,39 |
2,96 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,88 19:46 |
147,95 148,22 |
-4,28 % -6,34 |
147,95 141,86 |
1,67 Mio. | |
Ventas Inc US92276F1003 |
58,84 19:45 |
58,52 58,41 |
+0,74 % 0,43 |
59,00 58,34 |
424,04 Tsd. | |
Veralto Corporation US92338C1036 |
109,43 19:45 |
109,58 109,58 |
-0,14 % -0,16 |
109,90 109,32 |
355,21 Tsd. | |
VeriSign Inc US92343E1029 |
178,5000 19:45 |
184,0200 182,8100 |
-2,36 % -4,31 |
184,0200 178,4400 |
232,68 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4700 19:46 |
268,0000 269,1800 |
-0,26 % -0,71 |
269,2000 267,6050 |
245,93 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 19:46 |
40,66 40,74 |
+0,23 % 0,10 |
40,96 40,63 |
3,70 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,0800 19:45 |
488,7200 488,0500 |
-0,81 % -3,97 |
491,1239 483,6300 |
421,38 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 19:46 |
11,7700 11,8300 |
-0,38 % -0,05 |
11,8300 11,7300 |
1,52 Mio. | |
Vici Properties Inc US9256521090 |
31,97 19:46 |
32,08 32,09 |
-0,39 % -0,13 |
32,27 31,97 |
1,68 Mio. | |
Visa Inc US92826C8394 |
266,73 19:46 |
267,00 266,47 |
+0,10 % 0,26 |
267,45 265,78 |
1,64 Mio. | |
Vistra Corp US92840M1027 |
79,64 19:46 |
80,45 80,74 |
-1,36 % -1,10 |
80,64 79,00 |
1,82 Mio. | |
Vulcan Materials US9291601097 |
246,03 19:45 |
244,23 244,29 |
+0,71 % 1,74 |
246,79 244,23 |
228,96 Tsd. | |
Wabtec Corp US9297401088 |
158,88 19:46 |
161,28 160,97 |
-1,30 % -2,09 |
161,64 158,69 |
246,28 Tsd. |