S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
179,90 17:05 |
183,02 181,48 |
-0,87 % -1,58 |
183,02 179,50 |
107,65 Tsd. | |
US Bancorp US9029733048 |
44,36 17:05 |
44,74 44,41 |
-0,11 % -0,05 |
44,97 44,26 |
3,17 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,55 17:05 |
148,74 147,78 |
-0,16 % -0,23 |
149,33 146,94 |
354,64 Tsd. | |
Ventas Inc US92276F1003 |
53,18 17:05 |
53,59 53,21 |
-0,06 % -0,03 |
53,70 53,16 |
255,74 Tsd. | |
Veralto Corporation US92338C1036 |
98,85 17:05 |
98,80 98,63 |
+0,22 % 0,22 |
99,10 98,26 |
162,13 Tsd. | |
VeriSign Inc US92343E1029 |
176,5000 17:03 |
178,3400 177,6300 |
-0,64 % -1,13 |
178,4300 176,3000 |
99,41 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0100 17:02 |
281,8900 280,9200 |
-0,68 % -1,91 |
281,8900 278,3700 |
86,35 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,57 17:06 |
42,30 42,07 |
-1,19 % -0,50 |
42,30 41,45 |
4,19 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1450 17:04 |
490,7300 488,1200 |
+0,82 % 4,03 |
495,7900 489,7700 |
342,43 Tsd. | |
Viatris Inc US92556V1061 |
11,7000 17:05 |
11,8500 11,7700 |
-0,59 % -0,07 |
11,8650 11,6500 |
1,42 Mio. | |
Vici Properties Inc US9256521090 |
30,34 17:05 |
30,60 30,62 |
-0,90 % -0,28 |
30,68 30,32 |
922,60 Tsd. | |
Visa Inc US92826C8394 |
266,73 17:05 |
270,32 269,15 |
-0,90 % -2,42 |
270,95 266,19 |
1,52 Mio. | |
Vistra Corp US92840M1027 |
76,41 17:05 |
76,67 76,55 |
-0,18 % -0,14 |
76,83 75,33 |
1,64 Mio. | |
Vulcan Materials US9291601097 |
255,95 17:06 |
257,80 256,09 |
-0,06 % -0,14 |
258,19 254,96 |
107,62 Tsd. | |
Wabtec Corp US9297401088 |
166,12 17:05 |
166,57 166,10 |
+0,01 % 0,02 |
167,45 165,69 |
253,95 Tsd. |