S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,82 21:15 |
183,02 181,48 |
-0,36 % -0,66 |
183,02 179,50 |
302,67 Tsd. | |
US Bancorp US9029733048 |
44,89 21:16 |
44,74 44,41 |
+1,08 % 0,48 |
44,97 44,26 |
7,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,09 21:15 |
148,74 147,78 |
+0,21 % 0,31 |
149,33 146,63 |
878,46 Tsd. | |
Ventas Inc US92276F1003 |
53,50 21:16 |
53,59 53,21 |
+0,55 % 0,29 |
53,70 53,14 |
760,90 Tsd. | |
Veralto Corporation US92338C1036 |
98,95 21:15 |
98,80 98,63 |
+0,32 % 0,32 |
99,26 98,26 |
422,05 Tsd. | |
VeriSign Inc US92343E1029 |
176,8300 21:16 |
178,3400 177,6300 |
-0,45 % -0,80 |
178,4300 175,9300 |
385,92 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,0000 21:15 |
281,8900 280,9200 |
-1,40 % -3,92 |
281,8900 275,5100 |
872,37 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,62 21:15 |
42,30 42,07 |
-1,08 % -0,46 |
42,30 41,45 |
10,19 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,9500 21:15 |
490,7300 488,1200 |
+0,78 % 3,83 |
495,7900 489,0700 |
787,54 Tsd. | |
Viatris Inc US92556V1061 |
11,8300 21:15 |
11,8500 11,7700 |
+0,51 % 0,06 |
11,8700 11,6500 |
3,26 Mio. | |
Vici Properties Inc US9256521090 |
30,43 21:15 |
30,60 30,62 |
-0,64 % -0,20 |
30,68 30,20 |
2,79 Mio. | |
Visa Inc US92826C8394 |
266,12 21:15 |
270,32 269,15 |
-1,13 % -3,03 |
270,95 264,31 |
4,08 Mio. | |
Vistra Corp US92840M1027 |
77,17 21:15 |
76,67 76,55 |
+0,80 % 0,62 |
77,97 75,33 |
3,66 Mio. | |
Vulcan Materials US9291601097 |
256,65 21:15 |
257,80 256,09 |
+0,22 % 0,56 |
258,19 254,70 |
337,58 Tsd. | |
Wabtec Corp US9297401088 |
166,22 21:16 |
166,57 166,10 |
+0,07 % 0,12 |
167,45 165,24 |
653,42 Tsd. |