S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,21 21:58 |
227,70 227,52 |
-0,14 % -0,31 |
229,01 225,90 |
467,00 Tsd. | |
US Bancorp US9029733048 |
43,75 21:58 |
43,48 43,66 |
+0,19 % 0,09 |
43,95 43,39 |
4,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,56 21:58 |
147,95 148,22 |
-4,49 % -6,66 |
147,95 141,51 |
2,95 Mio. | |
Ventas Inc US92276F1003 |
58,95 21:58 |
58,52 58,41 |
+0,92 % 0,54 |
59,00 58,34 |
854,39 Tsd. | |
Veralto Corporation US92338C1036 |
109,40 21:58 |
109,58 109,58 |
-0,17 % -0,19 |
109,90 109,23 |
669,64 Tsd. | |
VeriSign Inc US92343E1029 |
178,7850 21:58 |
184,0200 182,8100 |
-2,20 % -4,03 |
184,0200 178,3050 |
467,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6500 21:58 |
268,0000 269,1800 |
-0,20 % -0,53 |
269,2000 267,6050 |
430,27 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 21:58 |
40,66 40,74 |
+0,28 % 0,12 |
40,96 40,63 |
5,98 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,7300 21:58 |
488,7200 488,0500 |
-0,07 % -0,32 |
491,1239 483,5300 |
712,22 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 21:58 |
11,7700 11,8300 |
-1,48 % -0,18 |
11,8450 11,6400 |
4,11 Mio. | |
Vici Properties Inc US9256521090 |
32,02 21:58 |
32,08 32,09 |
-0,22 % -0,07 |
32,27 31,94 |
2,49 Mio. | |
Visa Inc US92826C8394 |
267,62 21:57 |
267,00 266,47 |
+0,43 % 1,15 |
267,91 265,78 |
2,64 Mio. | |
Vistra Corp US92840M1027 |
79,49 21:58 |
80,45 80,74 |
-1,55 % -1,25 |
80,64 79,00 |
2,90 Mio. | |
Vulcan Materials US9291601097 |
245,98 21:58 |
244,23 244,29 |
+0,69 % 1,69 |
246,79 244,23 |
415,01 Tsd. | |
Wabtec Corp US9297401088 |
160,07 21:58 |
161,28 160,97 |
-0,56 % -0,90 |
161,64 158,69 |
455,49 Tsd. |