S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,99 21:00 |
183,02 181,48 |
-0,27 % -0,49 |
183,02 179,50 |
286,54 Tsd. | |
US Bancorp US9029733048 |
44,76 21:00 |
44,74 44,41 |
+0,78 % 0,35 |
44,97 44,26 |
6,93 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,92 21:00 |
148,74 147,78 |
+0,09 % 0,14 |
149,33 146,63 |
834,99 Tsd. | |
Ventas Inc US92276F1003 |
53,43 21:00 |
53,59 53,21 |
+0,40 % 0,22 |
53,70 53,14 |
705,81 Tsd. | |
Veralto Corporation US92338C1036 |
98,80 21:00 |
98,80 98,63 |
+0,17 % 0,17 |
99,26 98,26 |
408,11 Tsd. | |
VeriSign Inc US92343E1029 |
176,6600 21:00 |
178,3400 177,6300 |
-0,55 % -0,97 |
178,4300 175,9300 |
377,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,0750 21:00 |
281,8900 280,9200 |
-1,72 % -4,85 |
281,8900 275,5100 |
567,27 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,62 21:00 |
42,30 42,07 |
-1,07 % -0,45 |
42,30 41,45 |
9,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6300 21:00 |
490,7300 488,1200 |
+0,72 % 3,51 |
495,7900 489,0700 |
776,92 Tsd. | |
Viatris Inc US92556V1061 |
11,7950 21:00 |
11,8500 11,7700 |
+0,21 % 0,03 |
11,8700 11,6500 |
3,11 Mio. | |
Vici Properties Inc US9256521090 |
30,38 21:00 |
30,60 30,62 |
-0,80 % -0,25 |
30,68 30,20 |
2,70 Mio. | |
Visa Inc US92826C8394 |
265,97 21:00 |
270,32 269,15 |
-1,18 % -3,18 |
270,95 264,31 |
3,92 Mio. | |
Vistra Corp US92840M1027 |
76,77 21:01 |
76,67 76,55 |
+0,29 % 0,22 |
77,97 75,33 |
3,52 Mio. | |
Vulcan Materials US9291601097 |
256,71 21:01 |
257,80 256,09 |
+0,24 % 0,62 |
258,19 254,70 |
324,52 Tsd. | |
Wabtec Corp US9297401088 |
165,52 20:59 |
166,57 166,10 |
-0,35 % -0,59 |
167,45 165,24 |
611,12 Tsd. |