S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,29 21:10 |
226,55 226,44 |
+0,37 % 0,85 |
228,28 224,62 |
196,13 Tsd. | |
US Bancorp US9029733048 |
43,60 21:10 |
43,25 43,19 |
+0,94 % 0,41 |
43,64 43,25 |
2,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,14 21:09 |
149,99 149,82 |
-1,12 % -1,69 |
150,55 148,00 |
1,64 Mio. | |
Ventas Inc US92276F1003 |
58,39 21:09 |
58,41 58,42 |
-0,06 % -0,04 |
58,83 58,36 |
456,00 Tsd. | |
Veralto Corporation US92338C1036 |
109,58 21:10 |
109,24 108,72 |
+0,79 % 0,86 |
109,78 108,99 |
582,52 Tsd. | |
VeriSign Inc US92343E1029 |
181,8100 21:09 |
180,5000 179,8600 |
+1,08 % 1,95 |
182,0500 180,0000 |
396,23 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4900 21:10 |
266,7400 266,6300 |
+0,70 % 1,86 |
269,7500 266,6550 |
221,46 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,78 21:10 |
40,63 40,61 |
+0,42 % 0,17 |
40,86 40,56 |
5,47 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,8867 21:09 |
477,0100 477,3700 |
+1,78 % 8,52 |
485,8867 476,0000 |
435,40 Tsd. | |
Viatris Inc US92556V1061 |
11,8252 21:09 |
11,7300 11,6600 |
+1,42 % 0,17 |
11,8600 11,6500 |
2,30 Mio. | |
Vici Properties Inc US9256521090 |
32,03 21:09 |
31,66 31,59 |
+1,38 % 0,44 |
32,10 31,63 |
1,75 Mio. | |
Visa Inc US92826C8394 |
265,71 21:10 |
267,42 267,38 |
-0,62 % -1,67 |
268,31 265,23 |
2,39 Mio. | |
Vistra Corp US92840M1027 |
80,21 21:10 |
79,50 79,35 |
+1,08 % 0,86 |
80,55 78,41 |
2,15 Mio. | |
Vulcan Materials US9291601097 |
244,41 21:10 |
244,61 244,43 |
-0,01 % -0,03 |
245,62 242,18 |
360,06 Tsd. | |
Wabtec Corp US9297401088 |
160,69 21:09 |
159,27 159,31 |
+0,87 % 1,38 |
160,77 158,69 |
232,03 Tsd. |