S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,18 17:07 |
183,02 181,48 |
-0,72 % -1,30 |
183,02 179,50 |
111,83 Tsd. | |
US Bancorp US9029733048 |
44,37 17:07 |
44,74 44,41 |
-0,10 % -0,05 |
44,97 44,26 |
3,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,59 17:07 |
148,74 147,78 |
-0,13 % -0,20 |
149,33 146,94 |
358,70 Tsd. | |
Ventas Inc US92276F1003 |
53,22 17:08 |
53,59 53,21 |
+0,02 % 0,01 |
53,70 53,14 |
261,34 Tsd. | |
Veralto Corporation US92338C1036 |
98,86 17:06 |
98,80 98,63 |
+0,23 % 0,23 |
99,10 98,26 |
162,67 Tsd. | |
VeriSign Inc US92343E1029 |
176,2700 17:07 |
178,3400 177,6300 |
-0,77 % -1,36 |
178,4300 176,1450 |
107,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,1500 17:08 |
281,8900 280,9200 |
-0,63 % -1,77 |
281,8900 278,3700 |
89,40 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,63 17:07 |
42,30 42,07 |
-1,04 % -0,44 |
42,30 41,45 |
4,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6300 17:07 |
490,7300 488,1200 |
+0,72 % 3,51 |
495,7900 489,7700 |
343,10 Tsd. | |
Viatris Inc US92556V1061 |
11,7000 17:07 |
11,8500 11,7700 |
-0,59 % -0,07 |
11,8650 11,6500 |
1,43 Mio. | |
Vici Properties Inc US9256521090 |
30,32 17:07 |
30,60 30,62 |
-0,98 % -0,30 |
30,68 30,30 |
929,16 Tsd. | |
Visa Inc US92826C8394 |
266,67 17:08 |
270,32 269,15 |
-0,92 % -2,48 |
270,95 266,19 |
1,54 Mio. | |
Vistra Corp US92840M1027 |
76,55 17:08 |
76,67 76,55 |
+0,00 % 0,00 |
76,83 75,33 |
1,69 Mio. | |
Vulcan Materials US9291601097 |
256,04 17:07 |
257,80 256,09 |
-0,02 % -0,05 |
258,19 254,96 |
111,41 Tsd. | |
Wabtec Corp US9297401088 |
166,04 17:06 |
166,57 166,10 |
-0,04 % -0,06 |
167,45 165,69 |
255,07 Tsd. |