S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,80 19:06 |
183,02 181,48 |
-0,38 % -0,69 |
183,02 179,50 |
207,07 Tsd. | |
US Bancorp US9029733048 |
44,54 19:09 |
44,74 44,41 |
+0,28 % 0,13 |
44,97 44,26 |
5,18 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,10 19:09 |
148,74 147,78 |
+0,22 % 0,32 |
149,33 146,63 |
627,80 Tsd. | |
Ventas Inc US92276F1003 |
53,36 19:08 |
53,59 53,21 |
+0,28 % 0,15 |
53,70 53,14 |
490,18 Tsd. | |
Veralto Corporation US92338C1036 |
98,81 19:07 |
98,80 98,63 |
+0,18 % 0,18 |
99,26 98,26 |
304,54 Tsd. | |
VeriSign Inc US92343E1029 |
176,3800 19:09 |
178,3400 177,6300 |
-0,70 % -1,25 |
178,4300 176,0600 |
236,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,9171 19:09 |
281,8900 280,9200 |
-1,07 % -3,00 |
281,8900 277,6793 |
168,60 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,57 19:09 |
42,30 42,07 |
-1,20 % -0,51 |
42,30 41,45 |
7,13 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,2300 19:09 |
490,7300 488,1200 |
+0,43 % 2,11 |
495,7900 489,7700 |
553,22 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 19:09 |
11,8500 11,7700 |
+0,08 % 0,01 |
11,8650 11,6500 |
2,17 Mio. | |
Vici Properties Inc US9256521090 |
30,23 19:09 |
30,60 30,62 |
-1,27 % -0,39 |
30,68 30,20 |
1,67 Mio. | |
Visa Inc US92826C8394 |
265,82 19:09 |
270,32 269,15 |
-1,24 % -3,33 |
270,95 264,31 |
3,12 Mio. | |
Vistra Corp US92840M1027 |
76,86 19:09 |
76,67 76,55 |
+0,41 % 0,32 |
77,97 75,33 |
2,77 Mio. | |
Vulcan Materials US9291601097 |
255,73 19:08 |
257,80 256,09 |
-0,14 % -0,36 |
258,19 254,70 |
228,63 Tsd. | |
Wabtec Corp US9297401088 |
166,25 19:09 |
166,57 166,10 |
+0,09 % 0,15 |
167,45 165,69 |
479,28 Tsd. |