S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,09 16:34 |
226,55 226,44 |
-0,60 % -1,35 |
227,00 224,62 |
36,05 Tsd. | |
US Bancorp US9029733048 |
43,47 16:34 |
43,25 43,19 |
+0,64 % 0,28 |
43,62 43,25 |
768,56 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,06 16:33 |
149,99 149,82 |
-0,51 % -0,76 |
150,55 148,00 |
409,39 Tsd. | |
Ventas Inc US92276F1003 |
58,56 16:33 |
58,41 58,42 |
+0,24 % 0,14 |
58,73 58,38 |
116,74 Tsd. | |
Veralto Corporation US92338C1036 |
109,38 16:33 |
109,24 108,72 |
+0,61 % 0,66 |
109,47 108,99 |
200,30 Tsd. | |
VeriSign Inc US92343E1029 |
180,5000 16:33 |
180,5000 179,8600 |
+0,36 % 0,64 |
182,0000 180,0000 |
103,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3900 16:33 |
266,7400 266,6300 |
+0,66 % 1,76 |
268,7150 266,6550 |
54,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,76 16:34 |
40,63 40,61 |
+0,37 % 0,15 |
40,86 40,56 |
1,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,4400 16:34 |
477,0100 477,3700 |
+0,85 % 4,07 |
482,7800 476,0000 |
125,51 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 16:33 |
11,7300 11,6600 |
+0,99 % 0,12 |
11,7800 11,6500 |
519,68 Tsd. | |
Vici Properties Inc US9256521090 |
31,95 16:33 |
31,66 31,59 |
+1,15 % 0,36 |
32,10 31,63 |
803,89 Tsd. | |
Visa Inc US92826C8394 |
267,24 16:34 |
267,42 267,38 |
-0,05 % -0,14 |
268,31 266,80 |
641,28 Tsd. | |
Vistra Corp US92840M1027 |
78,79 16:34 |
79,50 79,35 |
-0,71 % -0,56 |
80,07 78,41 |
631,62 Tsd. | |
Vulcan Materials US9291601097 |
243,43 16:34 |
244,61 244,43 |
-0,41 % -1,01 |
245,62 242,18 |
61,48 Tsd. | |
Wabtec Corp US9297401088 |
159,00 16:34 |
159,27 159,31 |
-0,19 % -0,31 |
160,56 158,69 |
50,97 Tsd. |