S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,74 19:17 |
183,02 181,48 |
-0,41 % -0,74 |
183,02 179,50 |
214,20 Tsd. | |
US Bancorp US9029733048 |
44,61 19:18 |
44,74 44,41 |
+0,45 % 0,20 |
44,97 44,26 |
5,33 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,17 19:18 |
148,74 147,78 |
+0,26 % 0,39 |
149,33 146,63 |
641,23 Tsd. | |
Ventas Inc US92276F1003 |
53,34 19:18 |
53,59 53,21 |
+0,23 % 0,13 |
53,70 53,14 |
512,35 Tsd. | |
Veralto Corporation US92338C1036 |
98,67 19:16 |
98,80 98,63 |
+0,04 % 0,04 |
99,26 98,26 |
310,38 Tsd. | |
VeriSign Inc US92343E1029 |
176,4650 19:18 |
178,3400 177,6300 |
-0,66 % -1,17 |
178,4300 176,0600 |
242,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,8000 19:18 |
281,8900 280,9200 |
-1,11 % -3,12 |
281,8900 277,6793 |
172,37 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,56 19:18 |
42,30 42,07 |
-1,22 % -0,52 |
42,30 41,45 |
7,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3450 19:18 |
490,7300 488,1200 |
+0,46 % 2,23 |
495,7900 489,7700 |
560,70 Tsd. | |
Viatris Inc US92556V1061 |
11,8100 19:18 |
11,8500 11,7700 |
+0,34 % 0,04 |
11,8650 11,6500 |
2,22 Mio. | |
Vici Properties Inc US9256521090 |
30,31 19:18 |
30,60 30,62 |
-1,01 % -0,31 |
30,68 30,20 |
1,74 Mio. | |
Visa Inc US92826C8394 |
265,57 19:18 |
270,32 269,15 |
-1,33 % -3,58 |
270,95 264,31 |
3,19 Mio. | |
Vistra Corp US92840M1027 |
76,54 19:18 |
76,67 76,55 |
-0,01 % -0,01 |
77,97 75,33 |
2,81 Mio. | |
Vulcan Materials US9291601097 |
255,70 19:17 |
257,80 256,09 |
-0,15 % -0,39 |
258,19 254,70 |
230,66 Tsd. | |
Wabtec Corp US9297401088 |
166,09 19:18 |
166,57 166,10 |
-0,01 % -0,01 |
167,45 165,69 |
486,66 Tsd. |