S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,12 18:41 |
227,70 227,52 |
+0,26 % 0,60 |
229,01 227,70 |
137,97 Tsd. | |
US Bancorp US9029733048 |
43,74 18:41 |
43,48 43,66 |
+0,19 % 0,08 |
43,95 43,39 |
2,59 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,32 18:41 |
147,95 148,22 |
-3,31 % -4,90 |
147,95 142,85 |
1,35 Mio. | |
Ventas Inc US92276F1003 |
58,84 18:40 |
58,52 58,41 |
+0,73 % 0,43 |
58,86 58,34 |
330,44 Tsd. | |
Veralto Corporation US92338C1036 |
109,48 18:40 |
109,58 109,58 |
-0,10 % -0,11 |
109,90 109,32 |
282,31 Tsd. | |
VeriSign Inc US92343E1029 |
179,0200 18:40 |
184,0200 182,8100 |
-2,07 % -3,79 |
184,0200 178,7300 |
188,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4400 18:40 |
268,0000 269,1800 |
-0,27 % -0,74 |
269,2000 267,6050 |
193,15 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,94 18:41 |
40,66 40,74 |
+0,50 % 0,20 |
40,95 40,63 |
3,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0200 18:41 |
488,7200 488,0500 |
+0,20 % 0,97 |
491,1239 485,3700 |
282,98 Tsd. | |
Viatris Inc US92556V1061 |
11,8100 18:41 |
11,7700 11,8300 |
-0,17 % -0,02 |
11,8300 11,7300 |
1,27 Mio. | |
Vici Properties Inc US9256521090 |
32,08 18:41 |
32,08 32,09 |
-0,03 % -0,01 |
32,27 32,00 |
1,52 Mio. | |
Visa Inc US92826C8394 |
267,16 18:41 |
267,00 266,47 |
+0,26 % 0,69 |
267,45 265,78 |
1,34 Mio. | |
Vistra Corp US92840M1027 |
79,83 18:41 |
80,45 80,74 |
-1,13 % -0,91 |
80,64 79,00 |
1,56 Mio. | |
Vulcan Materials US9291601097 |
245,88 18:37 |
244,23 244,29 |
+0,65 % 1,59 |
246,79 244,23 |
177,16 Tsd. | |
Wabtec Corp US9297401088 |
159,44 18:41 |
161,28 160,97 |
-0,95 % -1,53 |
161,64 158,69 |
193,77 Tsd. |