S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,72 16:02 |
227,70 227,52 |
+0,53 % 1,20 |
229,01 227,70 |
20,34 Tsd. | |
US Bancorp US9029733048 |
43,73 16:03 |
43,48 43,66 |
+0,16 % 0,07 |
43,74 43,39 |
419,51 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,45 16:03 |
147,95 148,22 |
-1,19 % -1,77 |
147,95 146,13 |
267,35 Tsd. | |
Ventas Inc US92276F1003 |
58,45 16:02 |
58,52 58,41 |
+0,06 % 0,04 |
58,61 58,34 |
78,73 Tsd. | |
Veralto Corporation US92338C1036 |
109,59 16:03 |
109,58 109,58 |
+0,01 % 0,01 |
109,90 109,34 |
115,08 Tsd. | |
VeriSign Inc US92343E1029 |
181,2700 16:02 |
184,0200 182,8100 |
-0,84 % -1,54 |
184,0200 180,7800 |
54,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1800 16:03 |
268,0000 269,1800 |
-0,37 % -1,00 |
269,2000 267,8000 |
35,59 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,73 16:03 |
40,66 40,74 |
-0,02 % -0,01 |
40,79 40,63 |
782,21 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,2500 16:02 |
488,7200 488,0500 |
-0,16 % -0,80 |
491,1239 486,9600 |
70,08 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 16:03 |
11,7700 11,8300 |
-0,68 % -0,08 |
11,8000 11,7300 |
262,35 Tsd. | |
Vici Properties Inc US9256521090 |
32,07 16:03 |
32,08 32,09 |
-0,06 % -0,02 |
32,19 32,00 |
173,68 Tsd. | |
Visa Inc US92826C8394 |
267,32 16:02 |
267,00 266,47 |
+0,32 % 0,85 |
267,33 265,78 |
464,77 Tsd. | |
Vistra Corp US92840M1027 |
79,76 16:03 |
80,45 80,74 |
-1,21 % -0,98 |
80,64 79,13 |
376,76 Tsd. | |
Vulcan Materials US9291601097 |
245,98 16:03 |
244,23 244,29 |
+0,69 % 1,69 |
246,37 244,23 |
47,36 Tsd. | |
Wabtec Corp US9297401088 |
160,51 16:03 |
161,28 160,97 |
-0,29 % -0,46 |
161,64 160,43 |
56,73 Tsd. |